ANIMA USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 1,315.66 | $ 0.01314934 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 3,230.65 | $ 0.01329038 | $ 0.01314934 |
2024-07-01 | $ 0.000000000000000000 | $ 1,257.17 | $ 0.01364663 | $ 0.01329038 |
2024-06-30 | $ 0.000000000000000000 | $ 1,992.75 | $ 0.01333259 | $ 0.01364663 |
2024-06-29 | $ 0.000000000000000000 | $ 6,759.31 | $ 0.01380219 | $ 0.01333259 |
2024-06-28 | $ 0.000000000000000000 | $ 7,019.72 | $ 0.01473946 | $ 0.01380219 |
2024-06-27 | $ 0.000000000000000000 | $ 19,335.73 | $ 0.01400989 | $ 0.01473946 |
2024-06-26 | $ 0.000000000000000000 | $ 3,128.70 | $ 0.01112763 | $ 0.01400989 |
2024-06-25 | $ 0.000000000000000000 | $ 3,409.98 | $ 0.01066392 | $ 0.01112763 |
2024-06-24 | $ 0.000000000000000000 | $ 879.02 | $ 0.01067097 | $ 0.01066392 |
2024-06-23 | $ 0.000000000000000000 | $ 2,701.28 | $ 0.01091673 | $ 0.01067097 |
2024-06-22 | $ 0.000000000000000000 | $ 7,223.58 | $ 0.01069455 | $ 0.01091673 |
2024-06-21 | $ 0.000000000000000000 | $ 3,104.66 | $ 0.01018916 | $ 0.01069455 |
2024-06-20 | $ 0.000000000000000000 | $ 1,314.51 | $ 0.01037873 | $ 0.01018916 |
2024-06-19 | $ 0.000000000000000000 | $ 6,955.33 | $ 0.00997512 | $ 0.01037873 |
2024-06-18 | $ 0.000000000000000000 | $ 2,593.46 | $ 0.01056002 | $ 0.00997512 |
2024-06-17 | $ 0.000000000000000000 | $ 2,483.01 | $ 0.01129815 | $ 0.01056002 |
2024-06-16 | $ 0.000000000000000000 | $ 1,609.24 | $ 0.01126605 | $ 0.01129815 |
2024-06-15 | $ 0.000000000000000000 | $ 3,895.45 | $ 0.01118907 | $ 0.01126605 |
2024-06-14 | $ 0.000000000000000000 | $ 2,069.14 | $ 0.01110602 | $ 0.01118907 |
2024-06-13 | $ 0.000000000000000000 | $ 2,287.60 | $ 0.01154289 | $ 0.01110602 |
2024-06-12 | $ 0.000000000000000000 | $ 2,632.17 | $ 0.01142813 | $ 0.01154289 |
2024-06-11 | $ 0.000000000000000000 | $ 2,773.57 | $ 0.01217685 | $ 0.01142813 |
2024-06-10 | $ 0.000000000000000000 | $ 1,268.30 | $ 0.01271552 | $ 0.01217685 |
2024-06-09 | $ 0.000000000000000000 | $ 4,562.97 | $ 0.01266771 | $ 0.01271552 |
2024-06-08 | $ 0.000000000000000000 | $ 6,327.42 | $ 0.01276705 | $ 0.01266771 |
2024-06-07 | $ 0.000000000000000000 | $ 2,003.48 | $ 0.01405531 | $ 0.01276705 |
2024-06-06 | $ 0.000000000000000000 | $ 3,991.44 | $ 0.01426258 | $ 0.01405531 |
2024-06-05 | $ 0.000000000000000000 | $ 2,690.02 | $ 0.01430568 | $ 0.01426258 |
2024-06-04 | $ 0.000000000000000000 | $ 10,727.00 | $ 0.01462340 | $ 0.01430568 |
2024-06-03 | $ 0.000000000000000000 | $ 5,093.18 | $ 0.01427534 | $ 0.01462340 |
想要另一種貨幣的資料嗎?使用我們的API