Amnis Aptos USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 8,357,688 | $ 6.50 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 9,492,439 | $ 6.86 | $ 6.50 |
2024-07-02 | $ 0.000000000000000000 | $ 11,478,007 | $ 6.93 | $ 6.86 |
2024-07-01 | $ 0.000000000000000000 | $ 10,886,199 | $ 6.95 | $ 6.93 |
2024-06-30 | $ 0.000000000000000000 | $ 12,049,242 | $ 6.79 | $ 6.95 |
2024-06-29 | $ 0.000000000000000000 | $ 11,024,831 | $ 6.79 | $ 6.79 |
2024-06-28 | $ 0.000000000000000000 | $ 9,429,909 | $ 6.91 | $ 6.79 |
2024-06-27 | $ 0.000000000000000000 | $ 11,257,733 | $ 6.75 | $ 6.91 |
2024-06-26 | $ 0.000000000000000000 | $ 9,927,723 | $ 6.86 | $ 6.75 |
2024-06-25 | $ 0.000000000000000000 | $ 9,764,740 | $ 6.84 | $ 6.86 |
2024-06-24 | $ 0.000000000000000000 | $ 10,113,497 | $ 6.62 | $ 6.84 |
2024-06-23 | $ 0.000000000000000000 | $ 7,248,227 | $ 6.78 | $ 6.62 |
2024-06-22 | $ 0.000000000000000000 | $ 14,024,014 | $ 6.86 | $ 6.78 |
2024-06-21 | $ 0.000000000000000000 | $ 11,029,553 | $ 6.81 | $ 6.86 |
2024-06-20 | $ 0.000000000000000000 | $ 13,811,350 | $ 6.83 | $ 6.81 |
2024-06-19 | $ 0.000000000000000000 | $ 5,951,539 | $ 6.71 | $ 6.83 |
2024-06-18 | $ 0.000000000000000000 | $ 12,109,955 | $ 7.38 | $ 6.71 |
2024-06-17 | $ 0.000000000000000000 | $ 13,648,195 | $ 7.76 | $ 7.38 |
2024-06-16 | $ 0.000000000000000000 | $ 14,309,668 | $ 7.71 | $ 7.76 |
2024-06-15 | $ 0.000000000000000000 | $ 9,990,854 | $ 7.55 | $ 7.71 |
2024-06-14 | $ 0.000000000000000000 | $ 10,243,151 | $ 7.72 | $ 7.55 |
2024-06-13 | $ 0.000000000000000000 | $ 12,615,247 | $ 8.13 | $ 7.72 |
2024-06-12 | $ 0.000000000000000000 | $ 10,808,904 | $ 7.87 | $ 8.13 |
2024-06-11 | $ 0.000000000000000000 | $ 10,416,208 | $ 8.14 | $ 7.87 |
2024-06-10 | $ 0.000000000000000000 | $ 11,338,814 | $ 8.41 | $ 8.14 |
2024-06-09 | $ 0.000000000000000000 | $ 18,489,269 | $ 8.13 | $ 8.41 |
2024-06-08 | $ 0.000000000000000000 | $ 13,177,043 | $ 8.48 | $ 8.13 |
2024-06-07 | $ 0.000000000000000000 | $ 12,585,650 | $ 8.99 | $ 8.48 |
2024-06-06 | $ 0.000000000000000000 | $ 11,126,703 | $ 9.19 | $ 8.99 |
2024-06-05 | $ 0.000000000000000000 | $ 7,968,659 | $ 9.03 | $ 9.19 |
2024-06-04 | $ 0.000000000000000000 | $ 7,343,906 | $ 8.81 | $ 9.03 |
想要另一種貨幣的資料嗎?使用我們的API