Alpine F1 Team Fan Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 15,699,324 | $ 1,825,862 | $ 1.38 | N/A |
2024-07-02 | $ 16,105,525 | $ 2,045,440 | $ 1.42 | $ 1.38 |
2024-07-01 | $ 15,816,110 | $ 1,498,397 | $ 1.39 | $ 1.42 |
2024-06-30 | $ 15,168,914 | $ 1,269,475 | $ 1.34 | $ 1.39 |
2024-06-29 | $ 15,665,735 | $ 2,919,339 | $ 1.38 | $ 1.34 |
2024-06-28 | $ 16,226,434 | $ 1,540,003 | $ 1.43 | $ 1.38 |
2024-06-27 | $ 15,585,638 | $ 1,679,957 | $ 1.37 | $ 1.43 |
2024-06-26 | $ 15,912,677 | $ 1,228,171 | $ 1.40 | $ 1.37 |
2024-06-25 | $ 15,591,058 | $ 2,175,214 | $ 1.37 | $ 1.40 |
2024-06-24 | $ 15,319,946 | $ 4,764,583 | $ 1.35 | $ 1.37 |
2024-06-23 | $ 16,327,966 | $ 1,532,862 | $ 1.44 | $ 1.35 |
2024-06-22 | $ 16,619,243 | $ 2,340,592 | $ 1.46 | $ 1.44 |
2024-06-21 | $ 16,620,705 | $ 2,031,474 | $ 1.46 | $ 1.46 |
2024-06-20 | $ 16,156,772 | $ 1,292,722 | $ 1.42 | $ 1.46 |
2024-06-19 | $ 16,178,731 | $ 1,877,399 | $ 1.43 | $ 1.42 |
2024-06-18 | $ 16,883,050 | $ 2,331,638 | $ 1.49 | $ 1.43 |
2024-06-17 | $ 18,306,911 | $ 1,174,520 | $ 1.61 | $ 1.49 |
2024-06-16 | $ 18,242,845 | $ 1,832,638 | $ 1.61 | $ 1.61 |
2024-06-15 | $ 17,862,605 | $ 3,482,379 | $ 1.57 | $ 1.61 |
2024-06-14 | $ 18,286,901 | $ 5,840,210 | $ 1.60 | $ 1.57 |
2024-06-13 | $ 20,631,965 | $ 1,687,915 | $ 1.82 | $ 1.60 |
2024-06-12 | $ 19,946,574 | $ 2,540,897 | $ 1.76 | $ 1.82 |
2024-06-11 | $ 20,567,416 | $ 12,489,605 | $ 1.81 | $ 1.76 |
2024-06-10 | $ 20,422,077 | $ 1,490,054 | $ 1.80 | $ 1.81 |
2024-06-09 | $ 20,042,191 | $ 1,893,590 | $ 1.77 | $ 1.80 |
2024-06-08 | $ 20,472,446 | $ 2,039,067 | $ 1.80 | $ 1.77 |
2024-06-07 | $ 21,953,515 | $ 5,015,082 | $ 1.93 | $ 1.80 |
2024-06-06 | $ 22,216,468 | $ 3,071,873 | $ 1.96 | $ 1.93 |
2024-06-05 | $ 21,418,768 | $ 3,197,295 | $ 1.89 | $ 1.96 |
2024-06-04 | $ 21,167,968 | $ 2,269,443 | $ 1.86 | $ 1.89 |
2024-06-03 | $ 21,254,207 | $ 2,209,159 | $ 1.87 | $ 1.86 |
想要另一種貨幣的資料嗎?使用我們的API