Algorand USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-29 | $ 1,588,170,101 | $ 57,645,537 | $ 0.194254 | N/A |
2024-05-28 | $ 1,602,500,494 | $ 47,278,627 | $ 0.196497 | $ 0.194254 |
2024-05-27 | $ 1,547,828,959 | $ 34,061,829 | $ 0.189467 | $ 0.196497 |
2024-05-26 | $ 1,576,263,227 | $ 46,450,381 | $ 0.193451 | $ 0.189467 |
2024-05-25 | $ 1,539,439,101 | $ 51,320,603 | $ 0.188516 | $ 0.193451 |
2024-05-24 | $ 1,480,400,847 | $ 83,330,726 | $ 0.181241 | $ 0.188516 |
2024-05-23 | $ 1,512,436,207 | $ 49,343,568 | $ 0.185305 | $ 0.181241 |
2024-05-22 | $ 1,537,466,299 | $ 81,689,801 | $ 0.188271 | $ 0.185305 |
2024-05-21 | $ 1,536,173,347 | $ 70,015,540 | $ 0.188293 | $ 0.188271 |
2024-05-20 | $ 1,426,306,732 | $ 38,860,198 | $ 0.174927 | $ 0.188293 |
2024-05-19 | $ 1,491,953,521 | $ 38,958,642 | $ 0.182771 | $ 0.174927 |
2024-05-18 | $ 1,491,671,925 | $ 53,434,125 | $ 0.183132 | $ 0.182771 |
2024-05-17 | $ 1,421,565,336 | $ 70,732,560 | $ 0.174201 | $ 0.183132 |
2024-05-16 | $ 1,468,130,031 | $ 58,680,310 | $ 0.179794 | $ 0.174201 |
2024-05-15 | $ 1,396,315,774 | $ 45,753,832 | $ 0.171380 | $ 0.179794 |
2024-05-14 | $ 1,451,142,332 | $ 47,770,933 | $ 0.177536 | $ 0.171380 |
2024-05-13 | $ 1,442,497,339 | $ 26,378,861 | $ 0.177058 | $ 0.177536 |
2024-05-12 | $ 1,455,497,956 | $ 37,306,938 | $ 0.178638 | $ 0.177058 |
2024-05-11 | $ 1,496,132,908 | $ 48,689,106 | $ 0.183474 | $ 0.178638 |
2024-05-10 | $ 1,576,234,747 | $ 42,514,698 | $ 0.193479 | $ 0.183474 |
2024-05-09 | $ 1,526,853,608 | $ 55,819,343 | $ 0.187471 | $ 0.193479 |
2024-05-08 | $ 1,556,503,155 | $ 48,180,404 | $ 0.190854 | $ 0.187471 |
2024-05-07 | $ 1,577,752,226 | $ 59,885,329 | $ 0.193896 | $ 0.190854 |
2024-05-06 | $ 1,599,708,799 | $ 46,498,143 | $ 0.196399 | $ 0.193896 |
2024-05-05 | $ 1,570,909,109 | $ 37,431,740 | $ 0.192736 | $ 0.196399 |
2024-05-04 | $ 1,563,388,467 | $ 49,559,392 | $ 0.191745 | $ 0.192736 |
2024-05-03 | $ 1,478,190,536 | $ 56,061,331 | $ 0.181388 | $ 0.191745 |
2024-05-02 | $ 1,475,594,257 | $ 104,178,697 | $ 0.180501 | $ 0.181388 |
2024-05-01 | $ 1,455,564,122 | $ 82,247,025 | $ 0.178132 | $ 0.180501 |
2024-04-30 | $ 1,554,077,950 | $ 65,968,473 | $ 0.190526 | $ 0.178132 |
2024-04-29 | $ 1,569,216,524 | $ 45,021,922 | $ 0.192766 | $ 0.190526 |
想要另一種貨幣的資料嗎?使用我們的API