Alchemist USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-04 | $ 2,101,052 | $ 132.91 | $ 0.884526 | N/A |
2024-07-03 | $ 2,182,317 | $ 9.26 | $ 0.916975 | $ 0.884526 |
2024-07-02 | $ 2,192,820 | $ 1,732.21 | $ 0.922974 | $ 0.916975 |
2024-07-01 | $ 2,202,799 | $ 1,031.44 | $ 0.927447 | $ 0.922974 |
2024-06-30 | $ 2,173,946 | $ 18.29 | $ 0.914723 | $ 0.927447 |
2024-06-29 | $ 2,170,590 | $ 137.18 | $ 0.912699 | $ 0.914723 |
2024-06-28 | $ 2,216,695 | $ 22.39 | $ 0.932710 | $ 0.912699 |
2024-06-27 | $ 2,187,678 | $ 6,954.76 | $ 0.921188 | $ 0.932710 |
2024-06-26 | $ 2,236,924 | $ 1,436.49 | $ 0.942579 | $ 0.921188 |
2024-06-25 | $ 2,207,179 | $ 146.37 | $ 0.928781 | $ 0.942579 |
2024-06-24 | $ 2,229,175 | $ 179.57 | $ 0.947764 | $ 0.928781 |
2024-06-23 | $ 2,278,774 | $ 36.22 | $ 0.968871 | $ 0.947764 |
2024-06-22 | $ 2,285,517 | $ 460.52 | $ 0.969447 | $ 0.968871 |
2024-06-21 | $ 2,296,382 | $ 437.34 | $ 0.975550 | $ 0.969447 |
2024-06-20 | $ 2,323,132 | $ 334.32 | $ 0.987738 | $ 0.975550 |
2024-06-19 | $ 2,274,022 | $ 223.61 | $ 0.967258 | $ 0.987738 |
2024-06-18 | $ 2,296,739 | $ 1,127.38 | $ 0.976528 | $ 0.967258 |
2024-06-17 | $ 2,376,575 | $ 1,058.03 | $ 1.011 | $ 0.976528 |
2024-06-16 | $ 2,346,036 | $ 431.33 | $ 0.997004 | $ 1.011 |
2024-06-15 | $ 2,292,913 | $ 51.61 | $ 0.974935 | $ 0.997004 |
2024-06-14 | $ 2,290,231 | $ 325.75 | $ 0.972468 | $ 0.974935 |
2024-06-13 | $ 2,352,976 | $ 1,644.09 | $ 0.999953 | $ 0.972468 |
2024-06-12 | $ 2,326,837 | $ 1,423.71 | $ 0.988584 | $ 0.999953 |
2024-06-11 | $ 2,461,894 | $ 98.28 | $ 1.045 | $ 0.988584 |
2024-06-10 | $ 2,505,435 | $ 105.88 | $ 1.075 | $ 1.045 |
2024-06-09 | $ 2,425,362 | $ 32.17 | $ 1.041 | $ 1.075 |
2024-06-08 | $ 2,423,585 | $ 32.15 | $ 1.040 | $ 1.041 |
2024-06-07 | $ 2,535,497 | $ 1,035.52 | $ 1.088 | $ 1.040 |
2024-06-06 | $ 2,549,073 | $ 1,041.81 | $ 1.095 | $ 1.088 |
2024-06-05 | $ 2,521,692 | $ 765.48 | $ 1.082 | $ 1.095 |
2024-06-04 | $ 2,510,698 | $ 2,308.01 | $ 1.076 | $ 1.082 |
想要另一種貨幣的資料嗎?使用我們的API