Akash Network USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-19 | $ 1,351,797,420 | $ 10,554,393 | $ 5.77 | N/A |
2024-05-18 | $ 1,384,481,364 | $ 20,260,891 | $ 5.93 | $ 5.77 |
2024-05-17 | $ 1,366,384,114 | $ 32,181,632 | $ 5.84 | $ 5.93 |
2024-05-16 | $ 1,300,205,477 | $ 28,667,503 | $ 5.55 | $ 5.84 |
2024-05-15 | $ 1,218,420,392 | $ 20,905,689 | $ 5.13 | $ 5.55 |
2024-05-14 | $ 1,293,827,922 | $ 26,328,789 | $ 5.46 | $ 5.13 |
2024-05-13 | $ 1,300,104,554 | $ 66,268,188 | $ 5.55 | $ 5.46 |
2024-05-12 | $ 1,327,614,958 | $ 22,648,086 | $ 5.65 | $ 5.55 |
2024-05-11 | $ 1,358,091,042 | $ 66,976,104 | $ 5.79 | $ 5.65 |
2024-05-10 | $ 1,305,901,943 | $ 148,034,095 | $ 5.60 | $ 5.79 |
2024-05-09 | $ 1,005,689,595 | $ 11,304,579 | $ 4.27 | $ 5.60 |
2024-05-08 | $ 1,085,726,987 | $ 13,483,142 | $ 4.61 | $ 4.27 |
2024-05-07 | $ 1,110,361,587 | $ 16,959,513 | $ 4.75 | $ 4.61 |
2024-05-06 | $ 1,174,707,309 | $ 23,532,448 | $ 4.92 | $ 4.75 |
2024-05-05 | $ 1,003,182,547 | $ 6,998,512 | $ 4.28 | $ 4.92 |
2024-05-04 | $ 1,045,580,710 | $ 22,577,431 | $ 4.46 | $ 4.28 |
2024-05-03 | $ 991,400,858 | $ 15,517,481 | $ 4.23 | $ 4.46 |
2024-05-02 | $ 955,719,427 | $ 13,248,555 | $ 4.08 | $ 4.23 |
2024-05-01 | $ 943,474,619 | $ 15,416,100 | $ 4.03 | $ 4.08 |
2024-04-30 | $ 1,004,253,848 | $ 13,021,081 | $ 4.28 | $ 4.03 |
2024-04-29 | $ 1,022,091,156 | $ 9,486,300 | $ 4.36 | $ 4.28 |
2024-04-28 | $ 1,047,068,031 | $ 9,674,460 | $ 4.49 | $ 4.36 |
2024-04-27 | $ 1,077,616,066 | $ 8,788,281 | $ 4.60 | $ 4.49 |
2024-04-26 | $ 1,150,283,198 | $ 14,302,387 | $ 4.91 | $ 4.60 |
2024-04-25 | $ 1,191,959,727 | $ 37,274,963 | $ 5.08 | $ 4.91 |
2024-04-24 | $ 1,191,675,308 | $ 161,859,866 | $ 5.11 | $ 5.08 |
2024-04-23 | $ 953,318,496 | $ 4,963,896 | $ 4.07 | $ 5.11 |
2024-04-22 | $ 948,384,055 | $ 3,800,594 | $ 4.05 | $ 4.07 |
2024-04-21 | $ 971,090,481 | $ 4,917,310 | $ 4.14 | $ 4.05 |
2024-04-20 | $ 885,014,048 | $ 8,983,672 | $ 3.82 | $ 4.14 |
2024-04-19 | $ 901,407,465 | $ 8,256,193 | $ 3.90 | $ 3.82 |
想要另一種貨幣的資料嗎?使用我們的API