Airpuff USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 125,019 | $ 0.00915086 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 111,930 | $ 0.00891290 | $ 0.00915086 |
2024-07-02 | $ 0.000000000000000000 | $ 119,394 | $ 0.00952021 | $ 0.00891290 |
2024-07-01 | $ 0.000000000000000000 | $ 130,957 | $ 0.00954235 | $ 0.00952021 |
2024-06-30 | $ 0.000000000000000000 | $ 112,276 | $ 0.00949698 | $ 0.00954235 |
2024-06-29 | $ 0.000000000000000000 | $ 98,111 | $ 0.00946084 | $ 0.00949698 |
2024-06-28 | $ 0.000000000000000000 | $ 126,332 | $ 0.00956248 | $ 0.00946084 |
2024-06-27 | $ 0.000000000000000000 | $ 87,593 | $ 0.01024256 | $ 0.00956248 |
2024-06-26 | $ 0.000000000000000000 | $ 101,501 | $ 0.01010805 | $ 0.01024256 |
2024-06-25 | $ 0.000000000000000000 | $ 96,421 | $ 0.01018722 | $ 0.01010805 |
2024-06-24 | $ 0.000000000000000000 | $ 119,077 | $ 0.01041818 | $ 0.01018722 |
2024-06-23 | $ 0.000000000000000000 | $ 106,919 | $ 0.01091658 | $ 0.01041818 |
2024-06-22 | $ 0.000000000000000000 | $ 132,951 | $ 0.01085943 | $ 0.01091658 |
2024-06-21 | $ 0.000000000000000000 | $ 105,745 | $ 0.01105524 | $ 0.01085943 |
2024-06-20 | $ 0.000000000000000000 | $ 122,130 | $ 0.01170386 | $ 0.01105524 |
2024-06-19 | $ 0.000000000000000000 | $ 127,198 | $ 0.01158037 | $ 0.01170386 |
2024-06-18 | $ 0.000000000000000000 | $ 104,512 | $ 0.01202645 | $ 0.01158037 |
2024-06-17 | $ 0.000000000000000000 | $ 121,694 | $ 0.01220628 | $ 0.01202645 |
2024-06-16 | $ 0.000000000000000000 | $ 108,848 | $ 0.01214158 | $ 0.01220628 |
2024-06-15 | $ 0.000000000000000000 | $ 123,444 | $ 0.01188811 | $ 0.01214158 |
2024-06-14 | $ 0.000000000000000000 | $ 124,141 | $ 0.01231855 | $ 0.01188811 |
2024-06-13 | $ 0.000000000000000000 | $ 122,238 | $ 0.01268137 | $ 0.01231855 |
2024-06-12 | $ 0.000000000000000000 | $ 101,605 | $ 0.01216308 | $ 0.01268137 |
2024-06-11 | $ 0.000000000000000000 | $ 112,780 | $ 0.01279369 | $ 0.01216308 |
2024-06-10 | $ 0.000000000000000000 | $ 111,730 | $ 0.01349341 | $ 0.01279369 |
2024-06-09 | $ 0.000000000000000000 | $ 104,606 | $ 0.01300877 | $ 0.01349341 |
2024-06-08 | $ 0.000000000000000000 | $ 118,721 | $ 0.01378350 | $ 0.01300877 |
2024-06-07 | $ 0.000000000000000000 | $ 112,277 | $ 0.01414037 | $ 0.01378350 |
2024-06-06 | $ 0.000000000000000000 | $ 130,367 | $ 0.01432026 | $ 0.01414037 |
2024-06-05 | $ 0.000000000000000000 | $ 147,668 | $ 0.01408479 | $ 0.01432026 |
2024-06-04 | $ 0.000000000000000000 | $ 107,575 | $ 0.01367205 | $ 0.01408479 |
想要另一種貨幣的資料嗎?使用我們的API