AIOZ Network USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 615,760,418 | $ 7,638,766 | $ 0.558211 | N/A |
2024-07-02 | $ 625,180,614 | $ 7,518,657 | $ 0.566939 | $ 0.558211 |
2024-07-01 | $ 603,607,726 | $ 4,571,304 | $ 0.552796 | $ 0.566939 |
2024-06-30 | $ 596,170,708 | $ 5,224,246 | $ 0.545586 | $ 0.552796 |
2024-06-29 | $ 572,759,040 | $ 9,627,588 | $ 0.523258 | $ 0.545586 |
2024-06-28 | $ 571,464,238 | $ 5,324,960 | $ 0.523022 | $ 0.523258 |
2024-06-27 | $ 512,846,321 | $ 5,806,917 | $ 0.469698 | $ 0.523022 |
2024-06-26 | $ 537,186,736 | $ 8,826,602 | $ 0.490644 | $ 0.469698 |
2024-06-25 | $ 479,251,726 | $ 8,187,677 | $ 0.438614 | $ 0.490644 |
2024-06-24 | $ 497,689,971 | $ 2,182,047 | $ 0.456309 | $ 0.438614 |
2024-06-23 | $ 502,675,780 | $ 4,920,871 | $ 0.458870 | $ 0.456309 |
2024-06-22 | $ 517,476,394 | $ 4,467,416 | $ 0.474933 | $ 0.458870 |
2024-06-21 | $ 519,910,048 | $ 7,734,688 | $ 0.475789 | $ 0.474933 |
2024-06-20 | $ 537,395,060 | $ 7,358,350 | $ 0.492405 | $ 0.475789 |
2024-06-19 | $ 527,012,472 | $ 13,707,726 | $ 0.483769 | $ 0.492405 |
2024-06-18 | $ 595,805,446 | $ 8,399,683 | $ 0.546391 | $ 0.483769 |
2024-06-17 | $ 681,757,383 | $ 5,298,333 | $ 0.624783 | $ 0.546391 |
2024-06-16 | $ 654,996,383 | $ 11,540,314 | $ 0.600681 | $ 0.624783 |
2024-06-15 | $ 653,145,947 | $ 12,027,644 | $ 0.597394 | $ 0.600681 |
2024-06-14 | $ 660,059,577 | $ 17,819,650 | $ 0.604438 | $ 0.597394 |
2024-06-13 | $ 705,987,090 | $ 12,634,860 | $ 0.646264 | $ 0.604438 |
2024-06-12 | $ 675,071,251 | $ 8,174,936 | $ 0.619065 | $ 0.646264 |
2024-06-11 | $ 681,176,323 | $ 5,660,982 | $ 0.624745 | $ 0.619065 |
2024-06-10 | $ 723,712,073 | $ 4,615,129 | $ 0.661667 | $ 0.624745 |
2024-06-09 | $ 725,304,868 | $ 4,434,630 | $ 0.663814 | $ 0.661667 |
2024-06-08 | $ 752,489,465 | $ 8,790,370 | $ 0.689847 | $ 0.663814 |
2024-06-07 | $ 771,553,063 | $ 5,547,026 | $ 0.709578 | $ 0.689847 |
2024-06-06 | $ 810,223,728 | $ 6,734,724 | $ 0.742258 | $ 0.709578 |
2024-06-05 | $ 822,050,783 | $ 6,061,576 | $ 0.753092 | $ 0.742258 |
2024-06-04 | $ 787,806,971 | $ 6,526,467 | $ 0.722365 | $ 0.753092 |
2024-06-03 | $ 792,443,920 | $ 4,003,723 | $ 0.726427 | $ 0.722365 |
想要另一種貨幣的資料嗎?使用我們的API