AI Waifu USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 44.95 | $ 0.02119607 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 105.14 | $ 0.02143277 | $ 0.02119607 |
2024-07-01 | $ 0.000000000000000000 | $ 3,336.78 | $ 0.02131107 | $ 0.02143277 |
2024-06-30 | $ 0.000000000000000000 | $ 209.21 | $ 0.02188758 | $ 0.02131107 |
2024-06-29 | $ 0.000000000000000000 | $ 100.62 | $ 0.02174591 | $ 0.02188758 |
2024-06-28 | $ 0.000000000000000000 | $ 2,110.72 | $ 0.02224304 | $ 0.02174591 |
2024-06-27 | $ 0.000000000000000000 | $ 203.71 | $ 0.02233739 | $ 0.02224304 |
2024-06-26 | $ 0.000000000000000000 | $ 71.58 | $ 0.02249811 | $ 0.02233739 |
2024-06-25 | $ 0.000000000000000000 | $ 215.70 | $ 0.02231704 | $ 0.02249811 |
2024-06-24 | $ 0.000000000000000000 | $ 1,461.10 | $ 0.02273054 | $ 0.02231704 |
2024-06-23 | $ 0.000000000000000000 | $ 2,221.50 | $ 0.02377271 | $ 0.02273054 |
2024-06-22 | $ 0.000000000000000000 | $ 299.41 | $ 0.02432134 | $ 0.02377271 |
2024-06-21 | $ 0.000000000000000000 | $ 901.86 | $ 0.02437103 | $ 0.02432134 |
2024-06-20 | $ 0.000000000000000000 | $ 228.40 | $ 0.02494862 | $ 0.02437103 |
2024-06-19 | $ 0.000000000000000000 | $ 2,341.91 | $ 0.02435724 | $ 0.02494862 |
2024-06-18 | $ 0.000000000000000000 | $ 1,525.47 | $ 0.02536273 | $ 0.02435724 |
2024-06-17 | $ 0.000000000000000000 | $ 185.10 | $ 0.02640608 | $ 0.02536273 |
2024-06-16 | $ 0.000000000000000000 | $ 1,323.74 | $ 0.02625550 | $ 0.02640608 |
2024-06-15 | $ 0.000000000000000000 | $ 3,003.69 | $ 0.02581173 | $ 0.02625550 |
2024-06-14 | $ 0.000000000000000000 | $ 40,701 | $ 0.02668394 | $ 0.02581173 |
2024-06-13 | $ 0.000000000000000000 | $ 9,073.67 | $ 0.03275691 | $ 0.02668394 |
2024-06-12 | $ 0.000000000000000000 | $ 6,851.60 | $ 0.03369913 | $ 0.03275691 |
2024-06-11 | $ 0.000000000000000000 | $ 3,679.83 | $ 0.03727110 | $ 0.03369913 |
2024-06-10 | $ 0.000000000000000000 | $ 36,229 | $ 0.03891345 | $ 0.03727110 |
2024-06-09 | $ 0.000000000000000000 | $ 5,829.68 | $ 0.04596544 | $ 0.03891345 |
2024-06-08 | $ 0.000000000000000000 | $ 1,703.01 | $ 0.04745019 | $ 0.04596544 |
2024-06-07 | $ 0.000000000000000000 | $ 1,657.19 | $ 0.04985890 | $ 0.04745019 |
2024-06-06 | $ 0.000000000000000000 | $ 10,221.55 | $ 0.051044 | $ 0.04985890 |
2024-06-05 | $ 0.000000000000000000 | $ 5,512.73 | $ 0.04708637 | $ 0.051044 |
2024-06-04 | $ 0.000000000000000000 | $ 5,479.41 | $ 0.04778314 | $ 0.04708637 |
2024-06-03 | $ 0.000000000000000000 | $ 6,080.28 | $ 0.04978609 | $ 0.04778314 |
想要另一種貨幣的資料嗎?使用我們的API