Agility USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 4,007.35 | $ 0.00217791 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 159.40 | $ 0.00241895 | $ 0.00217791 |
2024-07-01 | $ 0.000000000000000000 | $ 2.33 | $ 0.00272510 | $ 0.00241895 |
2024-06-30 | $ 0.000000000000000000 | $ 70.65 | $ 0.00272453 | $ 0.00272510 |
2024-06-29 | $ 0.000000000000000000 | $ 34.05 | $ 0.00240197 | $ 0.00272453 |
2024-06-28 | $ 0.000000000000000000 | $ 2,763.55 | $ 0.00239870 | $ 0.00240197 |
2024-06-27 | $ 0.000000000000000000 | $ 159.67 | $ 0.00289607 | $ 0.00239870 |
2024-06-26 | $ 0.000000000000000000 | $ 2.21 | $ 0.00250461 | $ 0.00289607 |
2024-06-25 | $ 0.000000000000000000 | $ 20.68 | $ 0.00250331 | $ 0.00250461 |
2024-06-24 | $ 0.000000000000000000 | $ 31.24 | $ 0.00272718 | $ 0.00250331 |
2024-06-23 | $ 0.000000000000000000 | $ 9.65 | $ 0.00327281 | $ 0.00272718 |
2024-06-22 | $ 0.000000000000000000 | $ 19.18 | $ 0.00248577 | $ 0.00327281 |
2024-06-21 | $ 0.000000000000000000 | $ 1,808.13 | $ 0.00265746 | $ 0.00248577 |
2024-06-20 | $ 0.000000000000000000 | $ 8,839.04 | $ 0.00265047 | $ 0.00265746 |
2024-06-19 | $ 0.000000000000000000 | $ 21,382 | $ 0.00330521 | $ 0.00265047 |
2024-06-18 | $ 0.000000000000000000 | $ 8.81 | $ 0.00307919 | $ 0.00330521 |
2024-06-17 | $ 0.000000000000000000 | $ 6,683.94 | $ 0.00281142 | $ 0.00307919 |
2024-06-16 | $ 0.000000000000000000 | $ 3,852.99 | $ 0.00299194 | $ 0.00281142 |
2024-06-15 | $ 0.000000000000000000 | $ 5,928.27 | $ 0.00304452 | $ 0.00299194 |
2024-06-14 | $ 0.000000000000000000 | $ 2,165.24 | $ 0.00365401 | $ 0.00304452 |
2024-06-13 | $ 0.000000000000000000 | $ 7,589.87 | $ 0.00307495 | $ 0.00365401 |
2024-06-12 | $ 0.000000000000000000 | $ 6,671.68 | $ 0.00297778 | $ 0.00307495 |
2024-06-11 | $ 0.000000000000000000 | $ 8,475.52 | $ 0.00322078 | $ 0.00297778 |
2024-06-10 | $ 0.000000000000000000 | $ 4,035.50 | $ 0.00342889 | $ 0.00322078 |
2024-06-09 | $ 0.000000000000000000 | $ 10,766.70 | $ 0.00301243 | $ 0.00342889 |
2024-06-08 | $ 0.000000000000000000 | $ 11,889.01 | $ 0.00321255 | $ 0.00301243 |
2024-06-07 | $ 0.000000000000000000 | $ 4,306.78 | $ 0.00331854 | $ 0.00321255 |
2024-06-06 | $ 0.000000000000000000 | $ 2,913.78 | $ 0.00334313 | $ 0.00331854 |
2024-06-05 | $ 0.000000000000000000 | $ 4,611.72 | $ 0.00399163 | $ 0.00334313 |
2024-06-04 | $ 0.000000000000000000 | $ 14,623.24 | $ 0.00335134 | $ 0.00399163 |
2024-06-03 | $ 0.000000000000000000 | $ 14,142.24 | $ 0.00334331 | $ 0.00335134 |
想要另一種貨幣的資料嗎?使用我們的API