Adventure Gold USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 75,377,207 | $ 5,293,530 | $ 0.977366 | N/A |
2024-07-02 | $ 76,778,243 | $ 6,224,250 | $ 0.993044 | $ 0.977366 |
2024-07-01 | $ 77,656,805 | $ 6,566,628 | $ 1.005 | $ 0.993044 |
2024-06-30 | $ 73,882,070 | $ 6,080,440 | $ 0.956729 | $ 1.005 |
2024-06-29 | $ 77,359,918 | $ 7,240,804 | $ 1.001 | $ 0.956729 |
2024-06-28 | $ 80,230,850 | $ 12,455,624 | $ 1.037 | $ 1.001 |
2024-06-27 | $ 77,640,698 | $ 7,040,643 | $ 1.004 | $ 1.037 |
2024-06-26 | $ 80,270,274 | $ 7,250,932 | $ 1.039 | $ 1.004 |
2024-06-25 | $ 80,162,693 | $ 12,629,796 | $ 1.037 | $ 1.039 |
2024-06-24 | $ 78,995,775 | $ 6,027,892 | $ 1.025 | $ 1.037 |
2024-06-23 | $ 82,334,125 | $ 6,195,393 | $ 1.066 | $ 1.025 |
2024-06-22 | $ 84,561,684 | $ 8,377,129 | $ 1.093 | $ 1.066 |
2024-06-21 | $ 84,229,423 | $ 10,229,505 | $ 1.089 | $ 1.093 |
2024-06-20 | $ 85,737,808 | $ 9,191,469 | $ 1.11 | $ 1.089 |
2024-06-19 | $ 87,736,875 | $ 15,655,478 | $ 1.14 | $ 1.11 |
2024-06-18 | $ 93,618,210 | $ 13,526,206 | $ 1.21 | $ 1.14 |
2024-06-17 | $ 100,655,493 | $ 8,290,640 | $ 1.30 | $ 1.21 |
2024-06-16 | $ 99,333,086 | $ 11,515,205 | $ 1.29 | $ 1.30 |
2024-06-15 | $ 102,599,543 | $ 18,889,350 | $ 1.33 | $ 1.29 |
2024-06-14 | $ 116,132,496 | $ 15,705,637 | $ 1.50 | $ 1.33 |
2024-06-13 | $ 119,234,936 | $ 18,654,261 | $ 1.54 | $ 1.50 |
2024-06-12 | $ 112,539,523 | $ 20,961,487 | $ 1.46 | $ 1.54 |
2024-06-11 | $ 117,200,408 | $ 17,031,837 | $ 1.51 | $ 1.46 |
2024-06-10 | $ 130,556,797 | $ 26,860,701 | $ 1.69 | $ 1.51 |
2024-06-09 | $ 116,418,246 | $ 16,472,670 | $ 1.51 | $ 1.69 |
2024-06-08 | $ 123,283,044 | $ 33,174,502 | $ 1.60 | $ 1.51 |
2024-06-07 | $ 125,571,737 | $ 13,818,438 | $ 1.62 | $ 1.60 |
2024-06-06 | $ 134,155,772 | $ 25,276,860 | $ 1.73 | $ 1.62 |
2024-06-05 | $ 122,114,525 | $ 16,517,137 | $ 1.58 | $ 1.73 |
2024-06-04 | $ 126,250,966 | $ 45,625,010 | $ 1.63 | $ 1.58 |
2024-06-03 | $ 112,022,484 | $ 11,894,205 | $ 1.45 | $ 1.63 |
想要另一種貨幣的資料嗎?使用我們的API