Aavegotchi USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-02 | $ 81,862,127 | $ 4,338,953 | $ 1.60 | N/A |
2024-06-01 | $ 81,022,999 | $ 7,936,377 | $ 1.58 | $ 1.60 |
2024-05-31 | $ 82,801,688 | $ 5,187,217 | $ 1.62 | $ 1.58 |
2024-05-30 | $ 80,688,254 | $ 4,132,939 | $ 1.58 | $ 1.62 |
2024-05-29 | $ 79,889,477 | $ 7,712,518 | $ 1.56 | $ 1.58 |
2024-05-28 | $ 80,650,416 | $ 4,766,824 | $ 1.58 | $ 1.56 |
2024-05-27 | $ 80,768,536 | $ 3,620,104 | $ 1.58 | $ 1.58 |
2024-05-26 | $ 79,301,993 | $ 3,161,330 | $ 1.55 | $ 1.58 |
2024-05-25 | $ 78,255,957 | $ 3,381,824 | $ 1.53 | $ 1.55 |
2024-05-24 | $ 79,670,937 | $ 5,499,454 | $ 1.56 | $ 1.53 |
2024-05-23 | $ 84,470,511 | $ 6,140,339 | $ 1.65 | $ 1.56 |
2024-05-22 | $ 89,542,805 | $ 5,947,761 | $ 1.75 | $ 1.65 |
2024-05-21 | $ 90,506,405 | $ 4,481,919 | $ 1.77 | $ 1.75 |
2024-05-20 | $ 84,780,496 | $ 2,740,951 | $ 1.66 | $ 1.77 |
2024-05-19 | $ 87,606,431 | $ 2,959,725 | $ 1.71 | $ 1.66 |
2024-05-18 | $ 90,474,611 | $ 4,084,974 | $ 1.77 | $ 1.71 |
2024-05-17 | $ 88,817,205 | $ 4,107,908 | $ 1.74 | $ 1.77 |
2024-05-16 | $ 90,007,609 | $ 3,976,629 | $ 1.76 | $ 1.74 |
2024-05-15 | $ 84,411,458 | $ 2,745,575 | $ 1.65 | $ 1.76 |
2024-05-14 | $ 87,421,633 | $ 3,000,696 | $ 1.71 | $ 1.65 |
2024-05-13 | $ 88,279,830 | $ 1,895,041 | $ 1.73 | $ 1.71 |
2024-05-12 | $ 89,177,923 | $ 1,814,882 | $ 1.74 | $ 1.73 |
2024-05-11 | $ 89,279,841 | $ 4,308,058 | $ 1.75 | $ 1.74 |
2024-05-10 | $ 94,065,478 | $ 10,196,085 | $ 1.84 | $ 1.75 |
2024-05-09 | $ 89,671,918 | $ 5,289,069 | $ 1.76 | $ 1.84 |
2024-05-08 | $ 96,677,938 | $ 10,041,102 | $ 1.89 | $ 1.76 |
2024-05-07 | $ 92,396,083 | $ 3,966,665 | $ 1.81 | $ 1.89 |
2024-05-06 | $ 94,675,515 | $ 3,584,450 | $ 1.85 | $ 1.81 |
2024-05-05 | $ 94,569,242 | $ 4,042,777 | $ 1.85 | $ 1.85 |
2024-05-04 | $ 94,804,379 | $ 5,471,042 | $ 1.85 | $ 1.85 |
2024-05-03 | $ 89,859,817 | $ 5,210,948 | $ 1.76 | $ 1.85 |
想要另一種貨幣的資料嗎?使用我們的API