OK幣 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 2,563,717,022 | $ 3,092,611 | $ 42.73 | N/A |
2024-07-02 | $ 2,536,931,650 | $ 4,371,758 | $ 42.30 | $ 42.73 |
2024-07-01 | $ 2,567,055,865 | $ 3,110,350 | $ 42.89 | $ 42.30 |
2024-06-30 | $ 2,536,808,712 | $ 2,182,491 | $ 42.27 | $ 42.89 |
2024-06-29 | $ 2,480,575,629 | $ 3,513,108 | $ 41.33 | $ 42.27 |
2024-06-28 | $ 2,538,684,949 | $ 3,675,059 | $ 42.31 | $ 41.33 |
2024-06-27 | $ 2,490,356,921 | $ 3,486,491 | $ 41.49 | $ 42.31 |
2024-06-26 | $ 2,504,393,831 | $ 4,864,890 | $ 41.69 | $ 41.49 |
2024-06-25 | $ 2,458,544,826 | $ 7,854,011 | $ 40.93 | $ 41.69 |
2024-06-24 | $ 2,468,445,181 | $ 2,885,454 | $ 41.09 | $ 40.93 |
2024-06-23 | $ 2,500,765,755 | $ 1,791,342 | $ 41.57 | $ 41.09 |
2024-06-22 | $ 2,497,000,915 | $ 5,709,046 | $ 41.62 | $ 41.57 |
2024-06-21 | $ 2,572,917,902 | $ 3,974,813 | $ 42.85 | $ 41.62 |
2024-06-20 | $ 2,558,690,131 | $ 4,481,875 | $ 42.67 | $ 42.85 |
2024-06-19 | $ 2,552,862,196 | $ 11,481,730 | $ 42.66 | $ 42.67 |
2024-06-18 | $ 2,726,684,062 | $ 5,208,257 | $ 45.44 | $ 42.66 |
2024-06-17 | $ 2,774,186,414 | $ 2,930,830 | $ 46.23 | $ 45.44 |
2024-06-16 | $ 2,768,611,085 | $ 3,069,879 | $ 46.16 | $ 46.23 |
2024-06-15 | $ 2,709,553,046 | $ 6,336,846 | $ 45.17 | $ 46.16 |
2024-06-14 | $ 2,781,960,156 | $ 10,199,119 | $ 46.31 | $ 45.17 |
2024-06-13 | $ 2,773,802,736 | $ 10,806,858 | $ 46.24 | $ 46.31 |
2024-06-12 | $ 2,727,279,183 | $ 8,379,513 | $ 45.45 | $ 46.24 |
2024-06-11 | $ 2,815,057,500 | $ 5,577,330 | $ 46.88 | $ 45.45 |
2024-06-10 | $ 2,826,837,392 | $ 5,364,863 | $ 47.13 | $ 46.88 |
2024-06-09 | $ 2,852,631,170 | $ 5,505,178 | $ 47.52 | $ 47.13 |
2024-06-08 | $ 2,895,001,153 | $ 11,469,726 | $ 48.22 | $ 47.52 |
2024-06-07 | $ 2,926,020,931 | $ 6,189,013 | $ 48.79 | $ 48.22 |
2024-06-06 | $ 2,916,747,766 | $ 11,186,015 | $ 48.62 | $ 48.79 |
2024-06-05 | $ 2,896,384,354 | $ 3,615,080 | $ 48.32 | $ 48.62 |
2024-06-04 | $ 2,793,859,065 | $ 3,127,346 | $ 46.56 | $ 48.32 |
2024-06-03 | $ 2,823,695,015 | $ 3,914,443 | $ 47.03 | $ 46.56 |
想要另一種貨幣的資料嗎?使用我們的API