2G Carbon Coin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 92,387 | $ 0.00288927 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 93,595 | $ 0.00288769 | $ 0.00288927 |
2024-07-01 | $ 0.000000000000000000 | $ 40,781 | $ 0.00292206 | $ 0.00288769 |
2024-06-30 | $ 0.000000000000000000 | $ 6,544.02 | $ 0.00574123 | $ 0.00292206 |
2024-06-29 | $ 0.000000000000000000 | $ 6,770.35 | $ 0.00573957 | $ 0.00574123 |
2024-06-28 | $ 0.000000000000000000 | $ 164,705 | $ 0.00291959 | $ 0.00573957 |
2024-06-27 | $ 0.000000000000000000 | $ 83,038 | $ 0.00289235 | $ 0.00291959 |
2024-06-26 | $ 0.000000000000000000 | $ 88,691 | $ 0.00291495 | $ 0.00289235 |
2024-06-25 | $ 0.000000000000000000 | $ 16,333.95 | $ 0.00408159 | $ 0.00291495 |
2024-06-24 | $ 0.000000000000000000 | $ 7,004.26 | $ 0.00574423 | $ 0.00408159 |
2024-06-23 | $ 0.000000000000000000 | $ 6,781.78 | $ 0.00574927 | $ 0.00574423 |
2024-06-22 | $ 0.000000000000000000 | $ 52,354 | $ 0.00297929 | $ 0.00574927 |
2024-06-21 | $ 0.000000000000000000 | $ 45,306 | $ 0.00302077 | $ 0.00297929 |
2024-06-20 | $ 0.000000000000000000 | $ 52,981 | $ 0.00306599 | $ 0.00302077 |
2024-06-19 | $ 0.000000000000000000 | $ 167,484 | $ 0.00299527 | $ 0.00306599 |
2024-06-18 | $ 0.000000000000000000 | $ 171,855 | $ 0.00310774 | $ 0.00299527 |
2024-06-17 | $ 0.000000000000000000 | $ 38,982 | $ 0.00365953 | $ 0.00310774 |
2024-06-16 | $ 0.000000000000000000 | $ 6,702.87 | $ 0.00574694 | $ 0.00365953 |
2024-06-15 | $ 0.000000000000000000 | $ 481,979 | $ 0.00321177 | $ 0.00574694 |
2024-06-14 | $ 0.000000000000000000 | $ 8,451.88 | $ 0.00324148 | $ 0.00321177 |
2024-06-13 | $ 0.000000000000000000 | $ 31,777 | $ 0.00384698 | $ 0.00324148 |
2024-06-12 | $ 0.000000000000000000 | $ 32,569 | $ 0.00324593 | $ 0.00384698 |
2024-06-11 | $ 0.000000000000000000 | $ 29,917 | $ 0.00347215 | $ 0.00324593 |
2024-06-10 | $ 0.000000000000000000 | $ 36,687 | $ 0.00363946 | $ 0.00347215 |
2024-06-09 | $ 0.000000000000000000 | $ 90,925 | $ 0.00373474 | $ 0.00363946 |
2024-06-08 | $ 0.000000000000000000 | $ 28,244 | $ 0.00380351 | $ 0.00373474 |
2024-06-07 | $ 0.000000000000000000 | $ 46,772 | $ 0.00397287 | $ 0.00380351 |
2024-06-06 | $ 0.000000000000000000 | $ 7,050.60 | $ 0.00575099 | $ 0.00397287 |
2024-06-05 | $ 0.000000000000000000 | $ 26,839 | $ 0.00395870 | $ 0.00575099 |
2024-06-04 | $ 0.000000000000000000 | $ 130,794 | $ 0.00366171 | $ 0.00395870 |
2024-06-03 | $ 0.000000000000000000 | $ 23,149 | $ 0.00356981 | $ 0.00366171 |
想要另一種貨幣的資料嗎?使用我們的API