0x協議 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-02 | $ 439,685,605 | $ 8,934,847 | $ 0.519801 | N/A |
2024-06-01 | $ 442,843,546 | $ 15,134,002 | $ 0.520656 | $ 0.519801 |
2024-05-31 | $ 437,791,711 | $ 18,405,895 | $ 0.516702 | $ 0.520656 |
2024-05-30 | $ 450,390,078 | $ 15,181,891 | $ 0.530930 | $ 0.516702 |
2024-05-29 | $ 463,860,599 | $ 18,724,508 | $ 0.547054 | $ 0.530930 |
2024-05-28 | $ 473,416,006 | $ 14,519,573 | $ 0.558982 | $ 0.547054 |
2024-05-27 | $ 465,360,031 | $ 11,158,151 | $ 0.549122 | $ 0.558982 |
2024-05-26 | $ 482,249,431 | $ 15,904,430 | $ 0.569142 | $ 0.549122 |
2024-05-25 | $ 475,296,058 | $ 20,317,565 | $ 0.560609 | $ 0.569142 |
2024-05-24 | $ 483,381,922 | $ 55,629,652 | $ 0.570913 | $ 0.560609 |
2024-05-23 | $ 476,125,789 | $ 42,312,651 | $ 0.561610 | $ 0.570913 |
2024-05-22 | $ 489,421,021 | $ 27,915,615 | $ 0.575228 | $ 0.561610 |
2024-05-21 | $ 490,703,098 | $ 50,259,897 | $ 0.578994 | $ 0.575228 |
2024-05-20 | $ 468,792,155 | $ 28,270,656 | $ 0.553634 | $ 0.578994 |
2024-05-19 | $ 497,256,188 | $ 58,042,339 | $ 0.586212 | $ 0.553634 |
2024-05-18 | $ 489,253,053 | $ 61,452,765 | $ 0.578798 | $ 0.586212 |
2024-05-17 | $ 421,899,578 | $ 35,632,115 | $ 0.497497 | $ 0.578798 |
2024-05-16 | $ 401,368,562 | $ 19,171,136 | $ 0.472962 | $ 0.497497 |
2024-05-15 | $ 373,030,522 | $ 11,492,883 | $ 0.440218 | $ 0.472962 |
2024-05-14 | $ 383,360,988 | $ 13,131,579 | $ 0.451637 | $ 0.440218 |
2024-05-13 | $ 383,099,448 | $ 8,632,065 | $ 0.452247 | $ 0.451637 |
2024-05-12 | $ 385,830,888 | $ 9,730,201 | $ 0.455252 | $ 0.452247 |
2024-05-11 | $ 388,830,590 | $ 13,226,502 | $ 0.458396 | $ 0.455252 |
2024-05-10 | $ 411,787,299 | $ 11,401,475 | $ 0.486375 | $ 0.458396 |
2024-05-09 | $ 401,233,328 | $ 13,417,084 | $ 0.474205 | $ 0.486375 |
2024-05-08 | $ 405,008,931 | $ 12,867,531 | $ 0.477032 | $ 0.474205 |
2024-05-07 | $ 413,282,444 | $ 13,785,142 | $ 0.487516 | $ 0.477032 |
2024-05-06 | $ 426,269,797 | $ 11,925,170 | $ 0.503131 | $ 0.487516 |
2024-05-05 | $ 419,712,134 | $ 11,734,486 | $ 0.494967 | $ 0.503131 |
2024-05-04 | $ 416,942,447 | $ 13,278,957 | $ 0.490713 | $ 0.494967 |
2024-05-03 | $ 401,536,423 | $ 18,845,906 | $ 0.474063 | $ 0.490713 |
想要另一種貨幣的資料嗎?使用我們的API