門羅幣 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-28 | $ 2,564,145,732 | $ 53,397,097 | $ 141.39 | N/A |
2024-05-27 | $ 2,585,088,410 | $ 45,564,425 | $ 142.25 | $ 141.39 |
2024-05-26 | $ 2,562,429,266 | $ 35,860,079 | $ 141.21 | $ 142.25 |
2024-05-25 | $ 2,562,155,633 | $ 61,680,693 | $ 140.86 | $ 141.21 |
2024-05-24 | $ 2,514,902,340 | $ 58,518,656 | $ 138.56 | $ 140.86 |
2024-05-23 | $ 2,511,999,085 | $ 58,491,146 | $ 138.43 | $ 138.56 |
2024-05-22 | $ 2,467,977,184 | $ 75,582,118 | $ 136.08 | $ 138.43 |
2024-05-21 | $ 2,448,935,014 | $ 48,293,173 | $ 134.93 | $ 136.08 |
2024-05-20 | $ 2,441,077,217 | $ 33,427,100 | $ 134.52 | $ 134.93 |
2024-05-19 | $ 2,467,784,831 | $ 37,671,981 | $ 136.00 | $ 134.52 |
2024-05-18 | $ 2,449,784,697 | $ 42,455,220 | $ 134.93 | $ 136.00 |
2024-05-17 | $ 2,429,649,098 | $ 37,689,532 | $ 133.92 | $ 134.93 |
2024-05-16 | $ 2,444,008,893 | $ 43,645,469 | $ 134.46 | $ 133.92 |
2024-05-15 | $ 2,398,959,146 | $ 44,010,357 | $ 132.09 | $ 134.46 |
2024-05-14 | $ 2,461,327,268 | $ 48,498,846 | $ 135.39 | $ 132.09 |
2024-05-13 | $ 2,415,369,885 | $ 34,650,542 | $ 132.98 | $ 135.39 |
2024-05-12 | $ 2,396,234,093 | $ 34,145,920 | $ 131.92 | $ 132.98 |
2024-05-11 | $ 2,411,508,006 | $ 46,779,226 | $ 132.84 | $ 131.92 |
2024-05-10 | $ 2,408,280,845 | $ 53,971,662 | $ 132.54 | $ 132.84 |
2024-05-09 | $ 2,388,402,272 | $ 41,206,447 | $ 131.52 | $ 132.54 |
2024-05-08 | $ 2,311,565,566 | $ 46,779,709 | $ 127.84 | $ 131.52 |
2024-05-07 | $ 2,372,168,845 | $ 50,822,859 | $ 130.60 | $ 127.84 |
2024-05-06 | $ 2,435,420,438 | $ 68,519,431 | $ 134.29 | $ 130.60 |
2024-05-05 | $ 2,238,179,550 | $ 61,499,640 | $ 123.40 | $ 134.29 |
2024-05-04 | $ 2,269,042,918 | $ 54,281,617 | $ 124.89 | $ 123.40 |
2024-05-03 | $ 2,237,921,860 | $ 48,584,718 | $ 123.21 | $ 124.89 |
2024-05-02 | $ 2,237,163,858 | $ 47,886,834 | $ 122.99 | $ 123.21 |
2024-05-01 | $ 2,161,830,277 | $ 55,928,072 | $ 119.11 | $ 122.99 |
2024-04-30 | $ 2,347,234,256 | $ 55,533,502 | $ 128.72 | $ 119.11 |
2024-04-29 | $ 2,300,603,152 | $ 52,417,673 | $ 126.46 | $ 128.72 |
2024-04-28 | $ 2,223,985,817 | $ 44,237,012 | $ 122.71 | $ 126.46 |
想要另一種貨幣的資料嗎?使用我們的API