注意力幣 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 282,834,788 | $ 49,653,961 | $ 0.189538 | N/A |
2024-07-02 | $ 282,404,715 | $ 53,541,984 | $ 0.189091 | $ 0.189538 |
2024-07-01 | $ 292,823,444 | $ 39,515,563 | $ 0.196557 | $ 0.189091 |
2024-06-30 | $ 280,862,066 | $ 26,102,259 | $ 0.188218 | $ 0.196557 |
2024-06-29 | $ 288,337,873 | $ 60,777,906 | $ 0.192958 | $ 0.188218 |
2024-06-28 | $ 295,008,489 | $ 53,100,690 | $ 0.197374 | $ 0.192958 |
2024-06-27 | $ 284,868,357 | $ 55,609,732 | $ 0.190757 | $ 0.197374 |
2024-06-26 | $ 289,883,670 | $ 59,683,168 | $ 0.193778 | $ 0.190757 |
2024-06-25 | $ 283,166,644 | $ 59,179,671 | $ 0.190004 | $ 0.193778 |
2024-06-24 | $ 276,700,446 | $ 32,044,958 | $ 0.185479 | $ 0.190004 |
2024-06-23 | $ 282,561,455 | $ 25,488,105 | $ 0.188948 | $ 0.185479 |
2024-06-22 | $ 283,741,906 | $ 88,167,253 | $ 0.189902 | $ 0.188948 |
2024-06-21 | $ 285,513,435 | $ 94,626,817 | $ 0.190983 | $ 0.189902 |
2024-06-20 | $ 279,065,541 | $ 44,591,710 | $ 0.187329 | $ 0.190983 |
2024-06-19 | $ 271,826,403 | $ 78,192,373 | $ 0.182319 | $ 0.187329 |
2024-06-18 | $ 295,016,795 | $ 31,410,622 | $ 0.197224 | $ 0.182319 |
2024-06-17 | $ 318,414,587 | $ 7,855,889 | $ 0.213406 | $ 0.197224 |
2024-06-16 | $ 318,794,412 | $ 8,779,415 | $ 0.213389 | $ 0.213406 |
2024-06-15 | $ 313,434,102 | $ 14,483,235 | $ 0.209698 | $ 0.213389 |
2024-06-14 | $ 316,458,753 | $ 11,592,461 | $ 0.211233 | $ 0.209698 |
2024-06-13 | $ 333,528,339 | $ 18,389,763 | $ 0.223252 | $ 0.211233 |
2024-06-12 | $ 322,056,652 | $ 30,465,307 | $ 0.215339 | $ 0.223252 |
2024-06-11 | $ 328,812,057 | $ 28,828,854 | $ 0.220226 | $ 0.215339 |
2024-06-10 | $ 326,986,660 | $ 13,538,201 | $ 0.219122 | $ 0.220226 |
2024-06-09 | $ 317,769,295 | $ 18,550,245 | $ 0.212685 | $ 0.219122 |
2024-06-08 | $ 342,973,241 | $ 25,613,931 | $ 0.229195 | $ 0.212685 |
2024-06-07 | $ 366,283,073 | $ 13,338,930 | $ 0.245125 | $ 0.229195 |
2024-06-06 | $ 373,417,453 | $ 18,820,691 | $ 0.249905 | $ 0.245125 |
2024-06-05 | $ 363,442,785 | $ 13,693,661 | $ 0.243354 | $ 0.249905 |
2024-06-04 | $ 362,564,255 | $ 17,663,546 | $ 0.242704 | $ 0.243354 |
2024-06-03 | $ 362,278,165 | $ 16,212,534 | $ 0.243077 | $ 0.242704 |
想要另一種貨幣的資料嗎?使用我們的API