幣安幣 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-29 | $ 92,543,487,820 | $ 1,009,878,411 | $ 601.03 | N/A |
2024-05-28 | $ 92,794,496,509 | $ 508,494,021 | $ 603.74 | $ 601.03 |
2024-05-27 | $ 92,343,972,911 | $ 447,550,015 | $ 600.01 | $ 603.74 |
2024-05-26 | $ 92,584,613,097 | $ 508,791,151 | $ 602.19 | $ 600.01 |
2024-05-25 | $ 92,360,876,903 | $ 940,610,008 | $ 600.02 | $ 602.19 |
2024-05-24 | $ 92,058,316,192 | $ 1,796,320,949 | $ 598.80 | $ 600.02 |
2024-05-23 | $ 94,552,013,228 | $ 1,215,122,797 | $ 614.72 | $ 598.80 |
2024-05-22 | $ 95,158,766,354 | $ 3,023,714,567 | $ 618.82 | $ 614.72 |
2024-05-21 | $ 92,470,262,769 | $ 1,167,876,583 | $ 600.78 | $ 618.82 |
2024-05-20 | $ 88,348,285,099 | $ 455,091,361 | $ 574.23 | $ 600.78 |
2024-05-19 | $ 89,210,402,687 | $ 540,351,694 | $ 579.67 | $ 574.23 |
2024-05-18 | $ 89,345,836,130 | $ 734,013,396 | $ 581.35 | $ 579.67 |
2024-05-17 | $ 87,586,341,914 | $ 1,189,632,314 | $ 569.18 | $ 581.35 |
2024-05-16 | $ 89,750,725,895 | $ 1,173,996,654 | $ 582.28 | $ 569.18 |
2024-05-15 | $ 87,132,189,800 | $ 1,175,231,611 | $ 566.65 | $ 582.28 |
2024-05-14 | $ 91,128,253,346 | $ 1,118,088,663 | $ 591.44 | $ 566.65 |
2024-05-13 | $ 91,357,231,413 | $ 665,663,954 | $ 594.05 | $ 591.44 |
2024-05-12 | $ 90,985,809,411 | $ 732,903,352 | $ 591.53 | $ 594.05 |
2024-05-11 | $ 90,121,338,454 | $ 979,380,478 | $ 585.63 | $ 591.53 |
2024-05-10 | $ 91,661,021,846 | $ 1,468,087,112 | $ 596.36 | $ 585.63 |
2024-05-09 | $ 90,472,546,734 | $ 1,083,801,550 | $ 588.60 | $ 596.36 |
2024-05-08 | $ 89,135,136,394 | $ 929,793,216 | $ 577.82 | $ 588.60 |
2024-05-07 | $ 90,503,755,093 | $ 895,425,709 | $ 588.00 | $ 577.82 |
2024-05-06 | $ 90,932,867,485 | $ 631,555,783 | $ 591.57 | $ 588.00 |
2024-05-05 | $ 90,184,115,704 | $ 676,369,302 | $ 585.71 | $ 591.57 |
2024-05-04 | $ 90,414,397,262 | $ 1,062,371,452 | $ 586.43 | $ 585.71 |
2024-05-03 | $ 86,212,207,867 | $ 1,016,005,524 | $ 560.71 | $ 586.43 |
2024-05-02 | $ 86,647,236,480 | $ 1,783,633,523 | $ 562.22 | $ 560.71 |
2024-05-01 | $ 89,108,408,711 | $ 2,100,807,102 | $ 578.19 | $ 562.22 |
2024-04-30 | $ 91,413,161,402 | $ 1,017,859,044 | $ 593.25 | $ 578.19 |
2024-04-29 | $ 92,231,373,171 | $ 796,795,163 | $ 599.58 | $ 593.25 |
想要另一種貨幣的資料嗎?使用我們的API