小蟻 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-19 | $ 1,094,933,905 | $ 21,503,468 | $ 15.51 | N/A |
2024-05-18 | $ 1,096,560,845 | $ 25,384,115 | $ 15.58 | $ 15.51 |
2024-05-17 | $ 1,073,511,242 | $ 30,645,562 | $ 15.22 | $ 15.58 |
2024-05-16 | $ 1,090,997,043 | $ 34,626,679 | $ 15.42 | $ 15.22 |
2024-05-15 | $ 1,015,700,894 | $ 33,520,802 | $ 14.40 | $ 15.42 |
2024-05-14 | $ 1,065,431,856 | $ 38,543,993 | $ 15.09 | $ 14.40 |
2024-05-13 | $ 1,075,640,826 | $ 26,219,359 | $ 15.25 | $ 15.09 |
2024-05-12 | $ 1,073,076,927 | $ 25,194,584 | $ 15.21 | $ 15.25 |
2024-05-11 | $ 1,057,558,649 | $ 38,709,329 | $ 14.99 | $ 15.21 |
2024-05-10 | $ 1,094,323,773 | $ 31,276,567 | $ 15.50 | $ 14.99 |
2024-05-09 | $ 1,073,956,429 | $ 37,408,067 | $ 15.26 | $ 15.50 |
2024-05-08 | $ 1,106,954,432 | $ 35,612,446 | $ 15.65 | $ 15.26 |
2024-05-07 | $ 1,130,206,236 | $ 43,662,923 | $ 16.01 | $ 15.65 |
2024-05-06 | $ 1,178,063,063 | $ 33,772,241 | $ 16.71 | $ 16.01 |
2024-05-05 | $ 1,175,181,366 | $ 35,389,238 | $ 16.66 | $ 16.71 |
2024-05-04 | $ 1,172,487,237 | $ 40,520,545 | $ 16.59 | $ 16.66 |
2024-05-03 | $ 1,126,574,369 | $ 47,313,427 | $ 15.96 | $ 16.59 |
2024-05-02 | $ 1,148,783,721 | $ 72,931,786 | $ 16.23 | $ 15.96 |
2024-05-01 | $ 1,199,593,202 | $ 76,887,451 | $ 17.00 | $ 16.23 |
2024-04-30 | $ 1,342,296,059 | $ 61,247,552 | $ 19.02 | $ 17.00 |
2024-04-29 | $ 1,279,320,298 | $ 68,310,057 | $ 18.15 | $ 19.02 |
2024-04-28 | $ 1,255,550,345 | $ 45,663,852 | $ 17.83 | $ 18.15 |
2024-04-27 | $ 1,289,558,419 | $ 76,173,530 | $ 18.31 | $ 17.83 |
2024-04-26 | $ 1,248,426,617 | $ 45,219,338 | $ 17.69 | $ 18.31 |
2024-04-25 | $ 1,282,073,429 | $ 65,947,522 | $ 18.18 | $ 17.69 |
2024-04-24 | $ 1,327,394,500 | $ 65,119,393 | $ 18.77 | $ 18.18 |
2024-04-23 | $ 1,397,808,398 | $ 73,829,082 | $ 19.80 | $ 18.77 |
2024-04-22 | $ 1,358,363,606 | $ 84,875,458 | $ 19.26 | $ 19.80 |
2024-04-21 | $ 1,328,220,874 | $ 63,133,631 | $ 18.88 | $ 19.26 |
2024-04-20 | $ 1,298,013,906 | $ 167,075,065 | $ 18.39 | $ 18.88 |
2024-04-19 | $ 1,301,767,044 | $ 120,090,674 | $ 18.44 | $ 18.39 |
想要另一種貨幣的資料嗎?使用我們的API