唯鏈 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-29 | $ 2,603,917,794 | $ 57,606,195 | $ 0.03574853 | N/A |
2024-05-28 | $ 2,657,096,566 | $ 60,281,197 | $ 0.03661257 | $ 0.03574853 |
2024-05-27 | $ 2,584,918,085 | $ 50,385,705 | $ 0.03560647 | $ 0.03661257 |
2024-05-26 | $ 2,580,766,507 | $ 35,785,305 | $ 0.03554770 | $ 0.03560647 |
2024-05-25 | $ 2,566,528,328 | $ 46,838,692 | $ 0.03529753 | $ 0.03554770 |
2024-05-24 | $ 2,554,424,911 | $ 73,313,349 | $ 0.03512895 | $ 0.03529753 |
2024-05-23 | $ 2,605,276,087 | $ 60,214,333 | $ 0.03584982 | $ 0.03512895 |
2024-05-22 | $ 2,656,744,192 | $ 71,729,852 | $ 0.03654253 | $ 0.03584982 |
2024-05-21 | $ 2,668,951,465 | $ 60,479,099 | $ 0.03672061 | $ 0.03654253 |
2024-05-20 | $ 2,490,293,509 | $ 42,983,722 | $ 0.03427476 | $ 0.03672061 |
2024-05-19 | $ 2,562,965,942 | $ 41,032,242 | $ 0.03522549 | $ 0.03427476 |
2024-05-18 | $ 2,613,153,606 | $ 46,662,054 | $ 0.03600008 | $ 0.03522549 |
2024-05-17 | $ 2,565,212,007 | $ 48,484,633 | $ 0.03524129 | $ 0.03600008 |
2024-05-16 | $ 2,583,188,013 | $ 55,476,911 | $ 0.03541916 | $ 0.03524129 |
2024-05-15 | $ 2,421,940,387 | $ 46,049,581 | $ 0.03330781 | $ 0.03541916 |
2024-05-14 | $ 2,448,498,230 | $ 55,064,018 | $ 0.03362667 | $ 0.03330781 |
2024-05-13 | $ 2,495,398,783 | $ 41,554,198 | $ 0.03433509 | $ 0.03362667 |
2024-05-12 | $ 2,496,259,773 | $ 42,552,925 | $ 0.03431294 | $ 0.03433509 |
2024-05-11 | $ 2,520,459,053 | $ 54,859,802 | $ 0.03465916 | $ 0.03431294 |
2024-05-10 | $ 2,596,693,386 | $ 51,067,564 | $ 0.03569992 | $ 0.03465916 |
2024-05-09 | $ 2,553,124,404 | $ 58,450,245 | $ 0.03515581 | $ 0.03569992 |
2024-05-08 | $ 2,593,561,860 | $ 54,486,479 | $ 0.03559969 | $ 0.03515581 |
2024-05-07 | $ 2,612,147,767 | $ 67,657,174 | $ 0.03592841 | $ 0.03559969 |
2024-05-06 | $ 2,709,232,330 | $ 47,899,713 | $ 0.03731559 | $ 0.03592841 |
2024-05-05 | $ 2,696,094,882 | $ 48,298,219 | $ 0.03709145 | $ 0.03731559 |
2024-05-04 | $ 2,710,920,450 | $ 60,534,004 | $ 0.03720803 | $ 0.03709145 |
2024-05-03 | $ 2,559,961,526 | $ 51,153,600 | $ 0.03518698 | $ 0.03720803 |
2024-05-02 | $ 2,567,998,802 | $ 86,003,371 | $ 0.03522511 | $ 0.03518698 |
2024-05-01 | $ 2,626,890,261 | $ 65,824,701 | $ 0.03606105 | $ 0.03522511 |
2024-04-30 | $ 2,874,260,835 | $ 70,417,858 | $ 0.03950931 | $ 0.03606105 |
2024-04-29 | $ 2,860,523,644 | $ 51,462,653 | $ 0.03934308 | $ 0.03950931 |
想要另一種貨幣的資料嗎?使用我們的API