以太經典 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 3,434,701,035 | $ 78,546,171 | $ 23.25 | N/A |
2024-07-02 | $ 3,426,259,193 | $ 92,731,710 | $ 23.19 | $ 23.25 |
2024-07-01 | $ 3,491,394,296 | $ 75,911,819 | $ 23.66 | $ 23.19 |
2024-06-30 | $ 3,410,812,497 | $ 63,072,822 | $ 23.08 | $ 23.66 |
2024-06-29 | $ 3,449,188,595 | $ 99,023,980 | $ 23.36 | $ 23.08 |
2024-06-28 | $ 3,550,259,508 | $ 94,572,219 | $ 24.03 | $ 23.36 |
2024-06-27 | $ 3,489,115,517 | $ 86,088,794 | $ 23.65 | $ 24.03 |
2024-06-26 | $ 3,467,292,440 | $ 96,644,258 | $ 23.48 | $ 23.65 |
2024-06-25 | $ 3,394,343,436 | $ 165,123,170 | $ 23.01 | $ 23.48 |
2024-06-24 | $ 3,335,280,811 | $ 81,565,581 | $ 22.62 | $ 23.01 |
2024-06-23 | $ 3,452,316,347 | $ 71,260,417 | $ 23.37 | $ 22.62 |
2024-06-22 | $ 3,476,651,121 | $ 120,183,885 | $ 23.54 | $ 23.37 |
2024-06-21 | $ 3,549,832,131 | $ 132,128,936 | $ 24.04 | $ 23.54 |
2024-06-20 | $ 3,527,708,069 | $ 127,140,607 | $ 23.93 | $ 24.04 |
2024-06-19 | $ 3,397,396,087 | $ 277,955,075 | $ 23.06 | $ 23.93 |
2024-06-18 | $ 3,551,234,577 | $ 167,256,071 | $ 24.09 | $ 23.06 |
2024-06-17 | $ 3,755,580,675 | $ 74,995,634 | $ 25.43 | $ 24.09 |
2024-06-16 | $ 3,779,780,528 | $ 91,946,935 | $ 25.62 | $ 25.43 |
2024-06-15 | $ 3,708,734,779 | $ 146,908,312 | $ 25.13 | $ 25.62 |
2024-06-14 | $ 3,733,140,574 | $ 122,088,964 | $ 25.26 | $ 25.13 |
2024-06-13 | $ 3,851,605,316 | $ 167,792,210 | $ 26.11 | $ 25.26 |
2024-06-12 | $ 3,786,509,922 | $ 214,805,124 | $ 25.67 | $ 26.11 |
2024-06-11 | $ 3,922,973,964 | $ 136,051,888 | $ 26.61 | $ 25.67 |
2024-06-10 | $ 3,976,071,199 | $ 120,102,280 | $ 26.96 | $ 26.61 |
2024-06-09 | $ 3,956,389,226 | $ 153,153,760 | $ 26.86 | $ 26.96 |
2024-06-08 | $ 4,000,481,299 | $ 272,283,954 | $ 27.09 | $ 26.86 |
2024-06-07 | $ 4,286,652,767 | $ 131,897,809 | $ 29.08 | $ 27.09 |
2024-06-06 | $ 4,395,682,151 | $ 153,081,453 | $ 29.87 | $ 29.08 |
2024-06-05 | $ 4,379,160,209 | $ 186,105,967 | $ 29.75 | $ 29.87 |
2024-06-04 | $ 4,212,549,348 | $ 145,169,861 | $ 28.63 | $ 29.75 |
2024-06-03 | $ 4,266,408,900 | $ 120,243,988 | $ 28.93 | $ 28.63 |
想要另一種貨幣的資料嗎?使用我們的API