Портфелі
Додати до нового портфоліо
Відстеження
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни криптовалют за ринковою капіталізацією
Капіталізація світового ринку криптовалюти сьогодні становить 2,4 Трильйонів $, змінилася на 2.0% за останні 24 години.
Детальніше
Загальний обсяг торгів криптовалютою за останній день становить 117,0 Мільярдів.
Домінування Bitcoin становить 53,8%, домінування Ethereum становить 13,3%.
Криптовалют на CoinGecko: 14 668. Найбільший ріст демонструють криптовалюти Токени, забезпечені активами і Telegram Apps.
Головне
# | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
801 |
Ampleforth Governance
FORTH
|
$3,28 | 0.5% | 2.9% | 3.6% | 16.1% | $909 470 | $37 277 200 | $50 141 462 | 0.74 | |||
799 |
SaitaChain Coin
STC
|
$0,0008833 | 1.6% | 1.0% | 1.3% | 13.0% | $918 801 | $37 272 268 | $48 507 464 | 0.77 | |||
800 |
MEMES•GO•TO•THE•MOON (Runes)
MEMES
|
$0,0003726 | - | - | - | - | $16,77 | $37 255 390 | $37 255 390 | 1.0 | |||
803 |
zkRace
ZERC
|
$0,1545 | 0.1% | 3.3% | 25.0% | 28.2% | $736 419 | $37 194 103 | $37 194 103 | 1.0 | |||
805 |
Voxies
VOXEL
|
$0,1858 | 0.3% | 5.0% | 8.4% | 2.7% | $14 510 469 | $36 936 895 | $55 761 692 | 0.66 | |||
808 |
COCO COIN
COCO
|
$0,001079 | 1.8% | 28.4% | 32.6% | - | $1 703 460 | $36 917 444 | $36 917 444 | 1.0 | |||
806 |
Biswap
BSW
|
$0,07362 | 1.0% | 3.4% | 1.9% | 5.4% | $9 311 101 | $36 735 748 | $42 472 363 | 0.86 | |||
807 |
Sai
SAI
|
$13,62 | 0.4% | 2.0% | 1.2% | 4.6% | $18,71 | $36 715 686 | $36 715 686 | 1.0 | |||
811 |
A Hunters Dream
CAW
|
$0.075723 | 0.1% | 2.1% | 10.2% | 19.0% | $898 853 | $36 706 677 | $38 436 311 | 0.96 | |||
809 |
cDAI
CDAI
|
$0,02381 | 0.0% | 0.1% | 0.2% | 0.2% | $113,54 | $36 557 336 | $36 557 336 | 1.0 | |||
810 |
Pundi X [OLD]
NPXS
|
$0,0001543 | 0.1% | 4.3% | 8.6% | 37.5% | $7,22 | $36 490 462 | $39 881 469 | 0.91 | |||
813 |
Aleph.im
ALEPH
|
$0,1947 | 0.1% | 3.5% | 9.1% | 15.6% | $773 151 | $36 290 039 | $97 327 847 | 0.37 | |||
812 |
Games for a Living
GFAL
|
$0,02299 | 0.5% | 0.7% | 102.8% | 110.6% | $4 040 290 | $36 272 661 | $229 922 883 | 0.16 | |||
815 |
Binance-Peg DAI
DAI
|
Купити
|
$0,9998 | 0.1% | 0.0% | 0.2% | 0.1% | $561 349 | $36 063 527 | $36 063 527 | 1.0 | ||
814 |
BIM
BIM
|
$1,14 | 0.4% | 0.5% | 0.3% | 0.5% | $97 467,29 | $36 058 421 | $39 172 047 | 0.92 | |||
816 |
Pirate Chain
ARRR
|
$0,1831 | 0.6% | 9.1% | 2.8% | 10.1% | $135 489 | $36 001 450 | $36 696 145 | 0.98 | |||
817 |
Basenji
BENJI
|
$0,03599 | 4.7% | 35.0% | 56.9% | 77.1% | $2 358 101 | $35 985 952 | $35 985 952 | 1.0 | |||
819 |
Alchemix
ALCX
|
$15,50 | 0.2% | 2.0% | 6.2% | 11.4% | $1 504 880 | $35 956 383 | $45 819 996 | 0.78 | |||
820 |
TempleDAO
TEMPLE
|
$1,49 | - | - | - | - | $13 697,29 | $35 869 786 | $35 940 451 | 1.0 | |||
818 |
Firmachain
FCT
|
$0,03974 | 0.3% | 3.0% | 11.0% | 20.7% | $1 670 332 | $35 864 551 | $36 236 374 | 0.99 | |||
822 |
Celo Dollar
CUSD
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.2% | $9 994 551 | $35 674 720 | $35 675 223 | 1.0 | |||
823 |
Swell Restaked BTC
SWBTC
|
$64 490,42 | - | 1.4% | 1.7% | 6.1% | $33,60 | $35 503 009 | $35 503 009 | 1.0 | |||
821 |
Multibit
MUBI
|
$0,03719 | 0.5% | 12.2% | 24.6% | 65.5% | $4 976 366 | $35 376 634 | $37 238 563 | 0.95 | |||
825 |
Shark Cat
SC
|
$0,03566 | 1.3% | 37.5% | 91.7% | 158.9% | $3 556 500 | $35 372 595 | $35 372 595 | 1.0 | |||
827 |
Streamr
DATA
|
$0,04573 | 0.9% | 0.7% | 14.0% | 18.2% | $3 460 308 | $35 156 328 | $45 853 696 | 0.77 | |||
826 |
Quickswap [OLD]
QUICK
|
$48,00 | 0.1% | 1.0% | 5.0% | 27.4% | $21 356,25 | $34 995 360 | $48 036 729 | 0.73 | |||
829 |
GameFi.org
GAFI
|
$3,19 | 1.0% | 5.8% | 12.1% | 10.5% | $553 069 | $34 917 304 | $47 709 843 | 0.73 | |||
828 |
Skey Network
SKEY
|
$0,04838 | 0.3% | 1.0% | 6.0% | 12.2% | $404 370 | $34 913 135 | $48 464 789 | 0.72 | |||
831 |
Polymath
POLY
|
$0,03873 | 0.0% | 19.4% | 15.0% | 46.0% | $14 320,18 | $34 833 532 | $38 766 346 | 0.9 | |||
847 |
enqAI
ENQAI
|
$0,03514 | 8.0% | 49.8% | 180.6% | 279.0% | $1 220 056 | $34 774 143 | $35 138 360 | 0.99 | |||
837 |
Gamer Arena
GAU
|
$0,1077 | 1.9% | 0.3% | 19.0% | 36.0% | $570 406 | $34 678 671 | $53 839 289 | 0.64 | |||
832 |
Sologenic
SOLO
|
$0,08668 | 1.1% | 0.3% | 1.9% | 15.5% | $1 789 561 | $34 626 599 | $34 626 599 | 1.0 | |||
830 |
Shrapnel
SHRAP
|
$0,05210 | 4.0% | 33.8% | 73.6% | 102.1% | $9 289 802 | $34 550 496 | $156 094 179 | 0.22 | |||
833 |
Zero1 Labs
DEAI
|
$0,3527 | 2.2% | 8.2% | 84.8% | 97.7% | $3 090 274 | $34 404 747 | $34 559 999 | 1.0 | |||
835 |
Fracton Protocol
FT
|
$0,3913 | 0.2% | 2.5% | 0.2% | 3.7% | $1 736 098 | $34 328 487 | $39 245 016 | 0.87 | |||
836 |
Marinade
MNDE
|
$0,1238 | 0.8% | 6.8% | 11.3% | 22.7% | $878 299 | $34 290 592 | $123 825 780 | 0.28 | |||
834 |
ELYSIA
EL
|
$0,005034 | 1.8% | 5.6% | 4.8% | 8.3% | $598 775 | $34 250 233 | $34 250 233 | 1.0 | |||
838 |
Hive Dollar
HBD
|
$1,01 | 0.3% | 4.1% | 2.3% | 2.2% | $9 420,85 | $34 212 520 | $34 212 520 | 1.0 | |||
840 |
RAMP [OLD]
RAMP
|
$0,08297 | 0.1% | 1.8% | 2.6% | 0.4% | $7 034,62 | $34 135 601 | $83 062 713 | 0.41 | |||
839 |
Gleec Coin
GLEEC
|
$0,1826 | 1.0% | 3.5% | 60.2% | 278.9% | $578 904 | $34 105 425 | $38 350 455 | 0.89 | |||
851 |
Moon Tropica
CAH
|
$12,15 | 2.6% | 6.6% | 28.4% | 21.4% | $141 593 | $34 086 692 | $42 510 893 | 0.8 | |||
841 |
Concordium
CCD
|
$0,003410 | 0.8% | 1.0% | 7.4% | 13.1% | $425 267 | $34 011 079 | $46 170 393 | 0.74 | |||
843 |
Agoric
BLD
|
$0,05110 | 0.0% | 2.6% | 1.4% | 11.4% | $230 940 | $33 951 911 | $54 921 328 | 0.62 | |||
844 |
Quickswap
QUICK
|
$0,04657 | 0.1% | 1.3% | 3.9% | 25.8% | $4 644 480 | $33 939 632 | $46 515 184 | 0.73 | |||
842 |
Mister Miggles
MIGGLES
|
$0,03532 | 1.3% | 11.5% | 73.1% | 39.4% | $4 820 351 | $33 864 738 | $33 864 738 | 1.0 | |||
846 |
COMBO
COMBO
|
$0,4766 | 0.8% | 7.6% | 8.3% | 18.1% | $3 850 927 | $33 860 182 | $47 655 664 | 0.71 | |||
824 |
ECOx
ECOX
|
$0,09698 | 6.5% | 18.9% | 7.5% | 10.4% | $43 829,80 | $33 838 759 | $96 855 797 | 0.35 | |||
845 |
Sovryn
SOV
|
$0,5294 | 0.1% | 1.7% | 5.6% | 7.5% | $22 834,60 | $33 837 460 | $52 980 493 | 0.64 | |||
850 |
TRAC (Ordinals)
TRAC
|
$1,60 | 0.1% | 5.9% | 9.5% | 6.2% | $704 986 | $33 824 172 | $33 824 172 | 1.0 | |||
848 |
Dinero
DINERO
|
$0,06263 | 0.2% | 0.2% | 9.0% | 23.4% | $260 286 | $33 818 283 | $75 071 718 | 0.45 | |||
849 |
SaucerSwap
SAUCE
|
$0,04804 | 0.6% | 7.4% | 20.7% | 28.6% | $239 076 | $33 791 156 | $48 132 497 | 0.7 | |||
852 |
Fideum
FI
|
$0,008406 | 0.9% | 37.2% | 91.6% | 111.6% | $747 669 | $33 639 750 | $33 639 750 | 1.0 | |||
854 |
Cronos Bridged WBTC (Cronos)
WBTC
|
Купити
|
$65 963,23 | 1.0% | 3.6% | 3.9% | 12.3% | $100 026 | $33 314 694 | $33 314 694 | 1.0 | ||
853 |
Fractal Bitcoin
FB
|
$13,67 | 1.4% | 4.3% | 30.7% | - | $15 891 215 | $33 266 352 | $1 459 471 937 | 0.02 | |||
861 |
Balls of Fate
BOF
|
$0,03321 | 0.2% | 4.7% | 11.4% | - | $725 038 | $33 213 732 | $33 213 732 | 1.0 | |||
857 |
SelfKey
KEY
|
$0,005502 | 0.2% | 2.6% | 9.8% | 12.2% | $5 052 169 | $33 081 893 | $33 081 893 | 1.0 | |||
856 |
Polkastarter
POLS
|
$0,3321 | 0.7% | 1.0% | 4.0% | 37.6% | $1 047 312 | $33 034 409 | $33 233 334 | 0.99 | |||
858 |
AIT Protocol
AIT
|
$0,1301 | 1.2% | 5.5% | 44.3% | 81.1% | $1 826 288 | $33 015 832 | $38 711 380 | 0.85 | |||
859 |
Peapods Finance
PEAS
|
$3,31 | 0.7% | 0.6% | 9.8% | 2.3% | $369 370 | $32 984 096 | $32 984 096 | 1.0 | |||
860 |
Dexalot
ALOT
|
$0,6307 | 0.4% | 12.3% | 20.6% | 11.4% | $599 868 | $32 933 083 | $63 072 440 | 0.52 | |||
862 |
LinqAI
LNQ
|
$0,1664 | 0.3% | 4.1% | 20.7% | 29.9% | $1 496 468 | $32 765 214 | $162 582 861 | 0.2 | |||
864 |
Bybit Staked SOL
BBSOL
|
$161,81 | 0.2% | 5.3% | 5.9% | - | $175 423 | $32 624 075 | $32 624 075 | 1.0 | |||
863 |
Zedxion
ZEDXION
|
$0,2662 | 0.1% | 2.3% | 3.5% | 3.5% | $513 945 | $32 579 147 | $1 266 838 868 | 0.03 | |||
865 |
Streamr XDATA
XDATA
|
$0,04668 | 0.4% | 0.0% | 16.0% | 25.5% | $298 002 | $32 541 610 | $46 078 278 | 0.71 | |||
866 |
Stride Staked DYDX
STDYDX
|
$1,47 | 0.7% | 33.4% | 55.1% | 36.6% | $2 583,47 | $32 337 766 | $32 337 766 | 1.0 | |||
869 |
Bitgert
BRISE
|
$0.078155 | 0.1% | 2.0% | 6.1% | 11.8% | $1 396 894 | $32 270 042 | $34 828 833 | 0.93 | |||
868 |
Shuffle
SHFL
|
$0,3113 | 0.3% | 5.1% | 1.0% | 5.5% | $1 540 547 | $32 247 754 | $300 621 163 | 0.11 | |||
870 |
Vaiot
VAI
|
$0,09338 | 0.8% | 4.9% | 15.4% | 13.0% | $890 192 | $32 198 046 | $37 358 027 | 0.86 | |||
867 |
Arc
ARC
|
$0,03307 | 1.1% | 1.0% | 53.4% | 46.5% | $316 878 | $32 083 397 | $32 910 428 | 0.97 | |||
871 |
Dream Machine Token
DMT
|
$53,46 | 0.7% | 8.7% | 34.5% | 23.1% | $1 584 299 | $32 066 369 | $53 313 955 | 0.6 | |||
855 |
WAGMI Games
WAGMIGAMES
|
$0,00001560 | 0.1% | 20.3% | 70.1% | 137.5% | $2 262 162 | $32 042 341 | $33 719 328 | 0.95 | |||
872 |
WigoSwap
WIGO
|
$0,01763 | 0.2% | 1.2% | 11.7% | 2.2% | $491 911 | $31 942 969 | $32 019 055 | 1.0 | |||
874 |
Rich Quack
QUACK
|
$0.097177 | 0.9% | 1.7% | 13.2% | 2.4% | $440 524 | $31 880 144 | $71 861 924 | 0.44 | |||
873 |
Fidu
FIDU
|
$0,6634 | - | - | - | - | $165,84 | $31 819 457 | $31 819 457 | 1.0 | |||
875 |
CrossFi
XFI
|
$0,7555 | 0.8% | 5.2% | 3.2% | 23.4% | $792 091 | $31 610 048 | $286 072 200 | 0.11 | |||
876 |
Samoyedcoin
SAMO
|
$0,007511 | 0.0% | 5.0% | 9.5% | 18.6% | $861 553 | $31 567 778 | $35 682 799 | 0.88 | |||
877 |
PlayDapp
PDA
|
$0,05239 | 0.3% | 3.3% | 8.4% | 0.5% | $7 792 620 | $31 520 310 | $36 663 066 | 0.86 | |||
878 |
KILT Protocol
KILT
|
$0,2221 | 0.1% | 2.2% | 24.9% | 68.3% | $59 944,04 | $31 354 054 | $36 485 390 | 0.86 | |||
879 |
Linear
LINA
|
$0,004636 | 0.1% | 3.0% | 9.2% | 11.3% | $3 886 389 | $31 320 776 | $46 342 776 | 0.68 | |||
880 |
XT.com
XT
|
$5,19 | 0.5% | 2.7% | 6.0% | 26.5% | $25 499 230 | $31 307 491 | $5 178 535 652 | 0.01 | |||
882 |
Numbers Protocol
NUM
|
$0,04592 | 0.2% | 0.6% | 6.3% | 2.2% | $793 140 | $31 232 425 | $31 697 028 | 0.99 | |||
881 |
PolySwarm
NCT
|
$0,01652 | 0.9% | 3.4% | 7.2% | 22.8% | $432 447 | $31 156 975 | $31 163 788 | 1.0 | |||
883 |
CEEK Smart VR
CEEK
|
$0,03420 | 0.4% | 5.2% | 13.8% | 16.3% | $2 173 229 | $31 078 584 | $34 217 138 | 0.91 | |||
884 |
Harvest Finance
FARM
|
$46,10 | 0.5% | 3.8% | 1.2% | 9.2% | $1 349 051 | $31 055 860 | $31 898 416 | 0.97 | |||
885 |
AMATERASU OMIKAMI
OMIKAMI
|
$0,03096 | 0.1% | 4.1% | 51.2% | 21.8% | $236 332 | $30 969 739 | $30 969 739 | 1.0 | |||
890 |
Tranchess
CHESS
|
$0,1768 | 0.7% | 4.9% | 3.0% | 14.3% | $4 487 535 | $30 821 804 | $53 143 109 | 0.58 | |||
886 |
Sentinel Protocol
UPP
|
$0,06181 | 0.6% | 2.1% | 8.0% | 20.5% | $882 413 | $30 760 547 | $30 900 457 | 1.0 | |||
889 |
Groestlcoin
GRS
|
$0,3571 | 0.3% | 2.2% | 7.8% | 18.5% | $1 463 221 | $30 707 948 | $37 499 093 | 0.82 | |||
888 |
Save
SLND
|
$0,7657 | 0.2% | 2.8% | 2.2% | 3.0% | $40 700,86 | $30 692 515 | $76 528 710 | 0.4 | |||
887 |
Props
PROPS
|
$0,1144 | - | - | - | - | $21 346,99 | $30 667 840 | $80 422 739 | 0.38 | |||
891 |
zkLink
ZKL
|
$0,1793 | 6.2% | 86.7% | 93.1% | 57.5% | $16 649 744 | $30 655 431 | $174 827 011 | 0.18 | |||
892 |
Rally
RLY
|
$0,006067 | 0.7% | 2.1% | 1.1% | 10.1% | $1 013 365 | $30 432 817 | $91 081 810 | 0.33 | |||
895 |
SWFTCOIN
SWFTC
|
$0,003372 | 0.5% | 3.0% | 5.2% | 8.7% | $1 795 153 | $30 348 286 | $33 874 635 | 0.9 | |||
893 |
Tokocrypto
TKO
|
$0,4042 | 0.4% | 0.9% | 2.4% | 32.9% | $6 238 673 | $30 339 003 | $202 260 023 | 0.15 | |||
896 |
Measurable Data
MDT
|
$0,04987 | 0.0% | 0.1% | 15.1% | 19.8% | $6 027 221 | $30 311 631 | $49 992 815 | 0.61 | |||
894 |
Connex
CONX
|
$26,35 | 0.4% | 3.4% | 4.0% | 11.5% | $169 270 | $30 309 162 | $2 635 579 267 | 0.01 | |||
898 |
pSTAKE Finance
PSTAKE
|
$0,06183 | 0.1% | 0.9% | 21.3% | 11.7% | $1 765 316 | $30 221 276 | $31 049 256 | 0.97 | |||
900 |
Acet
ACT
|
$0,01383 | 2.1% | 14.3% | 128.3% | 93.9% | $487 106 | $30 188 352 | $30 947 031 | 0.98 | |||
899 |
AVA
AVA
|
$0,5504 | 0.4% | 1.8% | 1.3% | 8.1% | $2 014 073 | $30 128 308 | $36 069 544 | 0.84 | |||
897 |
MAGA Hat
MAGA
|
$0,00007296 | 2.5% | 10.4% | 1.3% | 0.2% | $11 642 021 | $30 102 011 | $30 325 773 | 0.99 |
Показано результати з 801 по 900 зі 14668
Рядки