Портфелі
Додати до нового портфоліо
Відстеження
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни криптовалют за ринковою капіталізацією
Капіталізація світового ринку криптовалюти сьогодні становить 2,4 Трильйонів $, змінилася на 0.9% за останні 24 години.
Детальніше
Загальний обсяг торгів криптовалютою за останній день становить 115,2 Мільярдів.
Домінування Bitcoin становить 53,9%, домінування Ethereum становить 13,3%.
Криптовалют на CoinGecko: 14 669. Найбільший ріст демонструють криптовалюти Токени, забезпечені активами і Telegram Apps.
Головне
# | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
901 |
Measurable Data
MDT
|
$0,04904 | 0.4% | 2.2% | 8.4% | 12.1% | $6 074 129 | $29 731 072 | $49 035 303 | 0.61 | |||
902 |
pSTAKE Finance
PSTAKE
|
$0,06085 | 2.3% | 1.1% | 15.8% | 14.9% | $1 770 670 | $29 701 589 | $30 515 331 | 0.97 | |||
903 |
NAVI Protocol
NAVX
|
$0,1218 | 0.6% | 0.9% | 14.9% | 124.2% | $3 430 736 | $29 678 009 | $121 815 248 | 0.24 | |||
905 |
Harambe on Solana
HARAMBE
|
$0,03003 | 10.1% | 24.8% | 42.3% | 81.2% | $2 108 978 | $29 653 361 | $29 653 361 | 1.0 | |||
904 |
zkLink
ZKL
|
$0,1691 | 0.3% | 74.6% | 83.4% | 47.6% | $16 872 362 | $29 632 879 | $168 995 429 | 0.18 | |||
906 |
Decubate
DCB
|
$0,03117 | 0.1% | 2.7% | 7.0% | 12.5% | $821 566 | $29 546 272 | $31 126 791 | 0.95 | |||
907 |
GraphLinq Chain
GLQ
|
$0,08676 | 0.1% | 2.2% | 22.3% | 65.6% | $1 080 903 | $29 498 326 | $43 379 888 | 0.68 | |||
908 |
GT Protocol
GTAI
|
$0,8017 | 0.6% | 2.7% | 58.9% | 104.3% | $6 608 131 | $29 474 645 | $60 180 054 | 0.49 | |||
909 |
Layer3
L3
|
$0,07014 | 0.3% | 0.6% | 40.5% | 71.3% | $11 670 166 | $29 431 703 | $233 799 063 | 0.13 | |||
910 |
Euro Tether
EURT
|
$1,10 | 0.1% | 0.2% | 0.4% | 1.2% | $2 918 174 | $29 103 440 | $441 818 370 | 0.07 | |||
911 |
district0x
DNT
|
$0,03860 | 0.7% | 3.0% | 3.2% | 3.4% | $298 089 | $28 998 841 | $38 602 241 | 0.75 | |||
912 |
XSGD
XSGD
|
$0,7803 | 0.1% | 0.2% | 1.1% | 1.6% | $16 700 172 | $28 979 154 | $28 979 154 | 1.0 | |||
913 |
StrikeX
STRX
|
$0,03419 | 0.1% | 3.4% | 1.1% | 4.1% | $792 822 | $28 660 581 | $30 358 347 | 0.94 | |||
914 |
Hatom
HTM
|
$0,7807 | 0.0% | 5.2% | 4.6% | 25.6% | $167 353 | $28 583 601 | $78 074 442 | 0.37 | |||
915 |
Blendr Network
BLENDR
|
$0,7028 | 1.7% | 1.3% | 25.0% | 53.4% | $368 339 | $28 572 986 | $29 519 035 | 0.97 | |||
916 |
AllianceBlock Nexera
NXRA
|
$0,03594 | 2.4% | 25.4% | 58.9% | 27.0% | $397 468 | $28 438 238 | $30 549 416 | 0.93 | |||
917 |
Mossland
MOC
|
$0,06810 | 0.1% | 1.1% | 13.1% | 21.4% | $2 601 919 | $28 362 892 | $34 049 932 | 0.83 | |||
918 |
VitaDAO
VITA
|
$1,10 | 0.8% | 0.6% | 1.7% | 2.0% | $318 755 | $28 318 192 | $29 725 972 | 0.95 | |||
919 |
Hanu Yokia
HANU
|
$0.061890 | 0.3% | 0.9% | 7.3% | 15.4% | $522,63 | $28 313 172 | $112 130 707 | 0.25 | |||
920 |
ThetaDrop
TDROP
|
$0,002552 | 0.8% | 4.0% | 4.8% | 6.0% | $255 073 | $28 197 001 | $28 197 001 | 1.0 | |||
921 |
Paris Saint-Germain Fan Token
PSG
|
$2,33 | 0.0% | 0.1% | 0.9% | 2.7% | $1 717 587 | $28 196 712 | $46 392 103 | 0.61 | |||
922 |
Magpie
MGP
|
$0,07147 | 0.2% | 2.5% | 2.5% | 31.7% | $180 831 | $28 113 124 | $71 484 477 | 0.39 | |||
923 |
League of Kingdoms
LOKA
|
$0,2438 | 0.3% | 2.5% | 8.1% | 28.5% | $8 994 433 | $28 017 589 | $52 104 946 | 0.54 | |||
924 |
WeatherXM
WXM
|
$0,4985 | 0.4% | 7.5% | 22.6% | 18.4% | $41 742,42 | $27 927 985 | $49 859 816 | 0.56 | |||
925 |
DEAPCOIN
DEP
|
$0,001033 | 0.3% | 0.2% | 0.3% | 10.2% | $884 932 | $27 927 232 | $30 944 220 | 0.9 | |||
926 |
crow with knife
CAW
|
$0.073613 | 0.0% | 1.7% | 5.7% | 1.6% | $302 421 | $27 827 281 | $27 827 281 | 1.0 | |||
927 |
AhaToken
AHT
|
$0,004992 | 0.1% | 1.2% | 8.3% | 14.3% | $1 432 829 | $27 787 132 | $38 582 997 | 0.72 | |||
928 |
KOALA AI
KOKO
|
$0.052945 | 0.5% | 2.5% | 9.1% | 40.2% | $407 398 | $27 751 367 | $29 308 550 | 0.95 | |||
940 |
AscendEx
ASD
|
$0,03728 | 3.4% | 5.8% | 1.5% | 1.8% | $1 252 214 | $27 697 786 | $27 697 786 | 1.0 | |||
929 |
Terminus
TERMINUS
|
$0,2777 | 1.5% | 17.5% | - | - | $8 120 564 | $27 650 766 | $27 650 766 | 1.0 | |||
930 |
CHEQD Network
CHEQ
|
$0,03686 | 0.5% | 10.5% | 26.4% | 4.2% | $455 583 | $27 553 592 | $42 626 519 | 0.65 | |||
931 |
LUKSO [OLD]
LYXE
|
$1,77 | 0.1% | 6.7% | 20.8% | 29.5% | $18 635,43 | $27 501 287 | $176 562 887 | 0.16 | |||
932 |
cBAT
CBAT
|
$0,004046 | 1.2% | 0.5% | 4.3% | 11.4% | $0,00 | $27 432 344 | $27 432 344 | 1.0 | |||
933 |
Merit Circle
MC
|
$1,83 | 0.1% | 0.6% | 8.7% | 25.6% | $25 087,23 | $27 397 288 | $27 397 288 | 1.0 | |||
934 |
MAI
MIMATIC
|
$0,9929 | 0.0% | 0.6% | 0.7% | 0.6% | $340 308 | $27 377 233 | $300 349 033 | 0.09 | |||
935 |
SX Network
SX
|
$0,05271 | 1.9% | 1.2% | 4.6% | 5.2% | $50 997,13 | $27 082 009 | $52 688 140 | 0.51 | |||
936 |
SingularityDAO
SDAO
|
$0,2983 | 0.3% | 1.7% | 3.2% | 5.8% | $271 664 | $27 011 161 | $29 846 198 | 0.91 | |||
938 |
Plxyer
PLXY
|
$0,02076 | 0.8% | 0.2% | 0.6% | 0.2% | $183 934 | $26 990 898 | $207 590 352 | 0.13 | |||
937 |
Vite
VITE
|
$0,02445 | 0.2% | 2.6% | 10.4% | 16.1% | $3 825 571 | $26 977 661 | $26 977 661 | 1.0 | |||
939 |
PAID Network
PAID
|
$0,06270 | 1.0% | 4.0% | 32.4% | 23.1% | $30 409,72 | $26 837 950 | $37 039 597 | 0.72 | |||
941 |
Decimal
DEL
|
$0,002438 | 0.1% | 0.1% | 3.2% | 1.3% | $146 647 | $26 760 291 | $26 760 291 | 1.0 | |||
942 |
Keep3rV1
KP3R
|
$52,29 | 0.1% | 1.3% | 0.8% | 7.7% | $2 274 089 | $26 745 396 | $26 745 396 | 1.0 | |||
943 |
Alpaca Finance
ALPACA
|
$0,1773 | 0.3% | 3.8% | 3.0% | 12.0% | $6 524 310 | $26 740 549 | $26 740 549 | 1.0 | |||
944 |
Mintlayer
ML
|
$0,1814 | 0.5% | 8.5% | 5.9% | 36.9% | $2 691 792 | $26 692 680 | $72 651 792 | 0.37 | |||
945 |
HOPR
HOPR
|
$0,05790 | 0.8% | 1.0% | 7.6% | 2.9% | $701 462 | $26 670 298 | $28 294 590 | 0.94 | |||
946 |
Football at AlphaVerse
FAV
|
$0,01480 | 5.2% | 9.3% | 9.5% | 10.7% | $418,42 | $26 636 059 | $162 775 918 | 0.16 | |||
947 |
Guild of Guardians
GOG
|
$0,04132 | 0.1% | 6.6% | 17.6% | 16.3% | $308 805 | $26 511 755 | $41 335 230 | 0.64 | |||
948 |
tomiNet
TOMI
|
$0,05073 | 1.8% | 0.1% | 1.1% | 28.3% | $4 613 342 | $26 497 243 | $27 040 840 | 0.98 | |||
949 |
Propchain
PROPC
|
$1,43 | 0.1% | 2.0% | 35.7% | 32.5% | $777 744 | $26 457 672 | $91 029 544 | 0.29 | |||
950 |
Alpha Quark
AQT
|
$0,9818 | 0.2% | 0.8% | 8.6% | 17.8% | $2 216 355 | $26 317 401 | $29 452 962 | 0.89 | |||
951 |
StorX
SRX
|
$0,05818 | 0.0% | 0.1% | 0.1% | 1.9% | $723 265 | $26 257 178 | $34 902 039 | 0.75 | |||
952 |
Advertise Coin
ADCO
|
$0,5833 | 0.2% | 0.9% | 4.3% | 4.7% | $8 917,12 | $26 248 263 | $29 164 736 | 0.9 | |||
953 |
Orderly Network
ORDER
|
$0,1425 | 0.7% | 0.7% | 24.6% | 13.8% | $15 970 113 | $26 197 984 | $142 520 196 | 0.18 | |||
955 |
BOB Token
BOB
|
$0,00003790 | 2.6% | 1.1% | 26.6% | 71.1% | $3 781 521 | $26 153 311 | $26 153 311 | 1.0 | |||
954 |
Hegic
HEGIC
|
$0,02423 | 0.7% | 2.4% | 18.5% | 38.8% | $62 763,88 | $26 101 753 | $26 101 753 | 1.0 | |||
957 |
Kitten Haimer
KHAI
|
$0,4831 | 5.8% | 8.0% | 52.9% | 81.8% | $6 571 155 | $26 084 819 | $26 084 819 | 1.0 | |||
956 |
Taraxa
TARA
|
$0,005928 | 0.4% | 1.1% | 19.4% | 97.5% | $258 744 | $26 022 053 | $62 818 827 | 0.41 | |||
958 |
Electronic USD
EUSD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.0% | $2 627 136 | $25 984 072 | $25 984 072 | 1.0 | |||
959 |
Swarm Markets
SMT
|
$0,3146 | 0.3% | 2.5% | 22.7% | 13.9% | $299 201 | $25 962 693 | $49 721 577 | 0.52 | |||
960 |
Polytrade
TRADE
|
$0,6872 | 0.6% | 2.7% | 21.6% | 18.6% | $833 126 | $25 787 334 | $68 719 964 | 0.38 | |||
961 |
PLAYA3ULL GAMES
3ULL
|
$0,002218 | 2.7% | 30.0% | 74.2% | 52.2% | $1 394 679 | $25 764 384 | $25 779 409 | 1.0 | |||
962 |
Stronghold
SHX
|
$0,004788 | 1.1% | 1.9% | 2.5% | 32.7% | $128 626 | $25 744 540 | - | ||||
964 |
EDUM
EDUM
|
$0,5120 | 0.6% | 0.8% | 1.3% | 5.7% | $11 005,04 | $25 678 972 | $767 937 557 | 0.03 | |||
963 |
FIO Protocol
FIO
|
$0,03545 | 0.3% | 1.3% | 22.2% | 42.5% | $11 519 774 | $25 660 030 | $35 452 237 | 0.72 | |||
965 |
IRISnet
IRIS
|
$0,01581 | 0.0% | 1.3% | 2.9% | 9.7% | $3 055 597 | $25 606 200 | $31 577 737 | 0.81 | |||
967 |
Mars Protocol
MARS
|
$0,05833 | 1.0% | 11.8% | 41.6% | 44.5% | $22 946,99 | $25 553 919 | $40 828 662 | 0.63 | |||
966 |
IlluminatiCoin
NATI
|
$0.067723 | 0.2% | 6.7% | 58.9% | 65.9% | $109 070 | $25 485 609 | $25 485 609 | 1.0 | |||
968 |
GXChain
GXC
|
$0,3377 | 0.1% | 0.0% | 6.8% | 0.8% | $1 536,98 | $25 331 152 | $33 774 869 | 0.75 | |||
969 |
Zefi
ZTK
|
$0,03200 | 0.8% | 2.5% | 6.8% | - | $218 094 | $25 316 772 | $31 645 966 | 0.8 | |||
971 |
Vertex
VRTX
|
$0,07810 | 0.2% | 2.4% | 1.5% | 16.0% | $2 089 848 | $25 251 589 | $78 460 267 | 0.32 | |||
972 |
VeraOne
VRO
|
$85,41 | 0.7% | 2.4% | 1.6% | 4.0% | $31 186,10 | $25 247 609 | $25 247 609 | 1.0 | |||
970 |
Cratos
CRTS
|
$0,0004146 | 0.2% | 4.2% | 2.2% | 12.4% | $1 390 994 | $25 195 251 | $41 458 746 | 0.61 | |||
974 |
Kenshi
KNS
|
$0,02925 | 0.2% | 1.7% | 2.0% | 15.7% | $13 406,40 | $25 152 032 | $29 246 549 | 0.86 | |||
973 |
ResearchCoin
RSC
|
$0,2632 | 0.1% | 6.4% | 9.8% | 18.0% | $85 725,11 | $25 143 983 | $263 179 159 | 0.1 | |||
976 |
APX
APX
|
$0,05768 | 0.1% | 3.3% | 28.5% | 21.7% | $250 140 | $25 075 222 | $231 734 956 | 0.11 | |||
975 |
UniLend Finance
UFT
|
$0,2505 | 0.2% | 0.1% | 4.2% | 13.0% | $2 118 380 | $25 048 865 | $25 048 865 | 1.0 | |||
977 |
GME
GME
|
$0,003637 | 0.3% | 2.9% | 0.9% | 39.5% | $8 465 346 | $24 991 078 | $24 991 078 | 1.0 | |||
978 |
PARSIQ
PRQ
|
$0,09575 | 0.7% | 3.5% | 4.5% | 21.1% | $363 782 | $24 926 742 | $29 715 615 | 0.84 | |||
979 |
Phoenix Global [OLD]
PHB
|
$0,007312 | 0.0% | 0.0% | 3.2% | 0.3% | $2,19 | $24 762 830 | $24 801 658 | 1.0 | |||
980 |
Keyboard Cat (Base)
KEYCAT
|
$0,002471 | 2.8% | 29.2% | 142.0% | 295.2% | $1 012 008 | $24 710 783 | $24 710 783 | 1.0 | |||
981 |
Foxy
FOXY
|
$0,008227 | 0.5% | 5.2% | 3.8% | 15.3% | $3 247 603 | $24 681 959 | $82 273 197 | 0.3 | |||
982 |
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
$2 649,46 | 0.1% | 0.9% | 3.9% | 6.1% | $320 004 | $24 646 932 | $24 646 932 | 1.0 | |||
988 |
Atlas Navi
NAVI
|
$0,1520 | 1.8% | 15.5% | 34.0% | 12.9% | $183 251 | $24 576 208 | $45 594 048 | 0.54 | |||
983 |
dForce
DF
|
$0,03495 | 0.5% | 1.0% | 4.1% | 8.3% | $1 546 436 | $24 476 683 | $34 967 797 | 0.7 | |||
986 |
AirDAO
AMB
|
$0,008586 | 0.1% | 2.2% | 1.7% | 9.8% | $5 721 247 | $24 458 588 | $55 625 476 | 0.44 | |||
985 |
BFG Token
BFG
|
$0,02353 | 0.1% | 1.4% | 1.7% | 4.9% | $28 429,51 | $24 455 654 | $78 195 241 | 0.31 | |||
984 |
Ginnan The Cat
GINNAN
|
$0.053553 | 4.4% | 16.3% | 10.6% | 6.6% | $10 485 595 | $24 448 428 | $24 448 428 | 1.0 | |||
987 |
Enzyme
MLN
|
$16,79 | 0.4% | 2.1% | 3.4% | 4.9% | $2 745 770 | $24 416 440 | $44 807 908 | 0.54 | |||
989 |
Aura BAL
AURABAL
|
$6,66 | 0.2% | 7.0% | 9.6% | 9.7% | $70,79 | $24 334 857 | $24 334 857 | 1.0 | |||
990 |
Cornucopias
COPI
|
$0,02659 | 0.3% | 3.3% | 6.0% | 6.7% | $249 198 | $24 316 286 | $102 060 183 | 0.24 | |||
991 |
Strawberry AI
BERRY
|
$0,2428 | 3.1% | 28.6% | 23.6% | 699.9% | $2 496 290 | $24 282 756 | $24 282 756 | 1.0 | |||
992 |
ShapeShift FOX
FOX
|
$0,03896 | 0.2% | 1.3% | 0.6% | 7.7% | $174 994 | $24 258 964 | $38 979 109 | 0.62 | |||
993 |
xSUSHI
XSUSHI
|
$1,11 | 1.1% | 5.7% | 11.2% | 29.2% | $7 288,70 | $24 217 114 | $24 217 114 | 1.0 | |||
994 |
RealGoat
RGOAT
|
$0.051151 | 0.1% | 10.6% | 27.0% | 50.8% | $1 600 127 | $24 180 453 | $24 180 453 | 1.0 | |||
995 |
Bean
BEAN
|
$0,4789 | 1.7% | 0.3% | 5.9% | 9.1% | $29 122,93 | $24 174 281 | $24 174 281 | 1.0 | |||
996 |
flexUSD
FLEXUSD
|
$0,1445 | 0.2% | 1.0% | 4.2% | 6.9% | $36,48 | $24 046 769 | $24 046 769 | 1.0 | |||
997 |
Jackal Protocol
JKL
|
$0,2152 | 0.6% | 3.5% | 25.5% | 25.8% | $61 119,56 | $24 022 678 | $33 208 123 | 0.72 | |||
998 |
e-Radix
EXRD
|
$0,02121 | 0.5% | 0.7% | 2.7% | 12.7% | $277 035 | $24 008 859 | $24 008 859 | 1.0 | |||
999 |
Hacken
HAI
|
$0,03707 | 1.2% | 0.2% | 6.3% | 6.8% | $287 521 | $23 908 948 | $37 069 013 | 0.64 | |||
1000 |
Planet IX
IXT
|
$0,1935 | 1.2% | 9.6% | 10.8% | 63.1% | $120 927 | $23 888 749 | $29 638 549 | 0.81 |
Показано результати з 901 по 1000 зі 14669
Рядки