Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,09 Trilyon dolardır ve son 24 saatte 1.1% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 73,7 Milyar $ fiyatında.
Bitcoin hakimiyeti 53,6 ve Ethereum hakimiyeti 13,5.
CoinGecko artık 14.691 kripto parayı takip ediyor. Şu anda endüstrideki en büyük kazandıranlar Gaming Blockchains ve AI Agents kriptoparalarıdır.
Vurgular
$2.090.144.109.602
Piyasa Değeri
1.1%
$73.704.443.714
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Sidus
SIDUS
|
$0,002652 | 0.3% | 0.7% | 7.1% | 19.6% | $427.401 | $29.358.106 | $56.633.179 | 0.52 |
|
||
| 802 |
Virtuals Protocol
VIRTUAL
|
$0,02935 | 0.4% | 0.4% | 1.5% | 2.2% | $817.866 | $29.341.709 | $29.341.709 | 1.0 |
|
||
| 803 |
Euro Tether
EURT
|
$1,09 | 0.2% | 0.1% | 0.9% | 2.6% | $2.868.073 | $29.184.584 | $434.343.489 | 0.07 |
|
||
| 804 |
BIM
BIM
|
$1,14 | 0.2% | 0.2% | 0.0% | 0.3% | $95.222,41 | $29.144.914 | $39.029.059 | 0.75 |
|
||
| 805 |
DEAPCOIN
DEP
|
$0,001072 | 2.0% | 5.3% | 3.9% | 11.7% | $939.981 | $28.924.970 | $32.049.743 | 0.9 |
|
||
| 807 |
GameFi.org
GAFI
|
$2,63 | 0.3% | 2.5% | 0.9% | 16.6% | $519.635 | $28.836.896 | $39.401.776 | 0.73 |
|
||
| 806 |
Rally
RLY
|
$0,005745 | 0.3% | 1.6% | 2.2% | 1.6% | $1.201.406 | $28.828.392 | $86.279.955 | 0.33 |
|
||
| 808 |
Harvest Finance
FARM
|
$42,89 | 0.3% | 1.9% | 7.0% | 24.2% | $921.291 | $28.812.347 | $29.594.035 | 0.97 |
|
||
| 809 |
AxonDAO Governance Token
AXGT
|
$0,1614 | 0.5% | 22.4% | 54.8% | 49.3% | $637.372 | $28.778.584 | $161.323.880 | 0.18 |
|
||
| 810 |
ChainSwap
CSWAP
|
$0,03003 | 0.3% | 6.2% | 43.4% | 12.0% | $72.617,41 | $28.730.844 | $30.034.159 | 0.96 |
|
||
| 811 |
SelfKey
KEY
|
$0,004797 | 0.0% | 0.0% | 6.5% | 11.6% | $3.017.275 | $28.715.450 | $28.715.450 | 1.0 |
|
||
| 812 |
Cratos
CRTS
|
$0,0004707 | 0.2% | 3.2% | 6.5% | 57.0% | $2.452.031 | $28.599.170 | $47.059.890 | 0.61 |
|
||
| 813 |
Streamr
DATA
|
$0,03722 | 1.1% | 0.4% | 8.7% | 22.2% | $3.556.537 | $28.578.066 | $37.273.799 | 0.77 |
|
||
| 815 |
PlayDapp
PDA
|
$0,04733 | 2.3% | 0.8% | 4.6% | 0.5% | $6.592.760 | $28.513.039 | $33.165.137 | 0.86 |
|
||
| 816 |
Cronos Bridged WBTC (Cronos)
WBTC
|
Satın Al
|
$56.401,89 | 0.6% | 0.1% | 0.4% | 3.6% | $43.771,91 | $28.450.714 | $28.450.714 | 1.0 |
|
|
| 817 |
SX Network
SX
|
$0,05529 | 0.2% | 1.3% | 1.1% | 7.5% | $18.310,76 | $28.398.753 | $55.249.869 | 0.51 |
|
||
| 818 |
Rich Quack
QUACK
|
$0.096400 | 0.1% | 0.0% | 0.6% | 5.9% | $452.112 | $28.359.067 | $63.916.250 | 0.44 |
|
||
| 814 |
Firmachain
FCT
|
$0,03164 | 0.5% | 0.6% | 7.1% | 1.8% | $10.682.586 | $28.349.927 | $28.639.805 | 0.99 |
|
||
| 819 |
A Hunters Dream
CAW
|
$0.074380 | 1.9% | 0.9% | 5.5% | 12.5% | $971.069 | $28.347.938 | $29.683.705 | 0.96 |
|
||
| 820 |
AVA
AVA
|
$0,5210 | 0.3% | 1.5% | 7.0% | 0.5% | $1.606.554 | $28.274.240 | $34.099.312 | 0.83 |
|
||
| 821 |
COMBO
COMBO
|
$0,3974 | 0.7% | 0.1% | 8.2% | 4.9% | $1.288.296 | $28.224.103 | $39.723.306 | 0.71 |
|
||
| 822 |
StrikeX
STRX
|
$0,03377 | 0.6% | 2.0% | 5.9% | 5.7% | $1.216.001 | $28.121.346 | $29.852.512 | 0.94 |
|
||
| 823 |
MATH
MATH
|
$0,1581 | 1.0% | 2.5% | 5.2% | 20.7% | $96.855,18 | $28.083.977 | $31.640.255 | 0.89 |
|
||
| 824 |
GME
GME
|
$0,004069 | 2.0% | 9.9% | 40.1% | 33.6% | $12.874.243 | $28.013.888 | $28.013.888 | 1.0 |
|
||
| 825 |
Hatom
HTM
|
$0,7651 | 0.2% | 0.3% | 7.8% | 34.7% | $134.956 | $27.939.844 | $76.506.453 | 0.37 |
|
||
| 826 |
Kishu Inu
KISHU
|
$0.092886 | 0.1% | 1.3% | 8.5% | 3.5% | $636.637 | $27.899.479 | $27.899.479 | 1.0 |
|
||
| 827 |
XSGD
XSGD
|
$0,7673 | 0.3% | 0.1% | 0.2% | 2.0% | $8.158.155 | $27.887.098 | $27.887.098 | 1.0 |
|
||
| 828 |
crow with knife
CAW
|
$0.073590 | 0.9% | 1.6% | 6.9% | 26.3% | $216.679 | $27.638.733 | $27.638.733 | 1.0 |
|
||
| 829 |
Doge Killer
LEASH
|
$257,35 | 0.2% | 0.2% | 0.9% | 8.6% | $1.096.106 | $27.615.608 | $27.622.454 | 1.0 |
|
||
| 830 |
MAI
MIMATIC
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.1% | $30.998,30 | $27.543.353 | $302.171.594 | 0.09 |
|
||
| 831 |
pSTAKE Finance
PSTAKE
|
$0,05690 | 0.0% | 2.3% | 1.4% | 25.4% | $785.457 | $27.405.714 | $28.416.063 | 0.96 |
|
||
| 832 |
Billy
BILLY
|
$0,02787 | 1.5% | 6.7% | 69.9% | 32.0% | $10.415.357 | $27.393.639 | $27.393.639 | 1.0 |
|
||
| 833 |
Electronic USD
EUSD
|
$0,9954 | 0.1% | 0.5% | 0.4% | 0.5% | $1.606.637 | $27.350.065 | $27.350.065 | 1.0 |
|
||
| 834 |
Paris Saint-Germain Fan Token
PSG
|
$2,26 | 0.3% | 0.3% | 2.1% | 6.6% | $894.028 | $27.329.191 | $44.964.988 | 0.61 |
|
||
| 835 |
Iagon
IAG
|
$0,07243 | 0.7% | 3.0% | 36.1% | 14.2% | $487.628 | $27.222.958 | $72.397.550 | 0.38 |
|
||
| 841 |
ThetaDrop
TDROP
|
$0,002456 | 0.8% | 9.0% | 13.7% | 25.5% | $3.076.064 | $27.138.564 | $27.138.564 | 1.0 |
|
||
| 836 |
Concordium
CCD
|
$0,002735 | 0.2% | 0.5% | 0.4% | 17.1% | $430.493 | $27.059.731 | $36.765.579 | 0.74 |
|
||
| 837 |
Polymath
POLY
|
$0,03003 | 23.0% | 48.7% | 48.4% | 49.9% | $44.285,22 | $26.985.508 | $30.032.255 | 0.9 |
|
||
| 838 |
UniLend Finance
UFT
|
$0,2696 | 0.1% | 1.2% | 5.5% | 29.1% | $1.047.500 | $26.954.728 | $26.954.728 | 1.0 |
|
||
| 839 |
Decimal
DEL
|
$0,002456 | 0.2% | 0.9% | 0.3% | 8.2% | $153.544 | $26.948.792 | $26.948.792 | 1.0 |
|
||
| 840 |
district0x
DNT
|
$0,03564 | 0.3% | 3.1% | 2.4% | 1.4% | $247.573 | $26.770.136 | $35.635.466 | 0.75 |
|
||
| 842 |
Peapods Finance
PEAS
|
$2,69 | 0.1% | 1.0% | 14.5% | 18.6% | $353.471 | $26.730.715 | $26.730.715 | 1.0 |
|
||
| 843 |
Phoenix Global [OLD]
PHB
|
$0,007858 | - | 0.0% | 1.0% | 16.6% | $5,50 | $26.612.368 | $26.654.095 | 1.0 |
![phoenix global [old] (PHB) 7d chart](https://www.coingecko.com/coins/1074/sparkline.svg)
|
||
| 844 |
Samoyedcoin
SAMO
|
$0,006336 | 0.2% | 0.8% | 8.5% | 10.6% | $443.717 | $26.611.609 | $30.080.567 | 0.88 |
|
||
| 845 |
VitaDAO
VITA
|
$1,02 | 0.4% | 0.6% | 7.6% | 23.8% | $319.467 | $26.521.372 | $27.839.827 | 0.95 |
|
||
| 846 |
GameSwift
GSWIFT
|
$0,06848 | 0.7% | 7.8% | 16.1% | 1.2% | $318.564 | $26.409.110 | $52.824.261 | 0.5 |
|
||
| 847 |
AscendEx
ASD
|
$0,03546 | 0.1% | 3.3% | 5.6% | 8.0% | $1.303.975 | $26.345.147 | $26.345.147 | 1.0 |
|
||
| 848 |
Streamr XDATA
XDATA
|
$0,03764 | 0.3% | 0.6% | 9.2% | 23.4% | $176.502 | $26.238.063 | $37.152.579 | 0.71 |
|
||
| 849 |
EDUM
EDUM
|
$0,5229 | 1.5% | 2.2% | 2.9% | 3.0% | $10.474,12 | $26.229.246 | $784.393.690 | 0.03 |
|
||
| 850 |
Orderly Network
ORDER
|
$0,1501 | 0.0% | 3.9% | 4.7% | - | $22.782.104 | $26.120.336 | $150.116.876 | 0.17 |
|
||
| 851 |
Connex
CONX
|
$22,69 | 0.2% | 0.1% | 0.0% | 2.9% | $138.835 | $26.093.827 | $2.269.028.446 | 0.01 |
|
||
| 852 |
Invest Zone
IVFUN
|
$0,02607 | 0.0% | 3.5% | 12.6% | - | $8.058.880 | $26.085.053 | $26.085.053 | 1.0 |
|
||
| 853 |
XT.com
XT
|
$4,31 | 0.3% | 0.5% | 4.7% | 13.6% | $5.579.998 | $26.079.846 | $4.313.836.925 | 0.01 |
|
||
| 854 |
Grok
$GROK
|
$0,004106 | 0.1% | 0.5% | 7.7% | 24.5% | $5.709.199 | $26.027.574 | $27.162.955 | 0.96 |
|
||
| 855 |
Tranchess
CHESS
|
$0,1503 | 0.6% | 1.4% | 2.9% | 40.5% | $3.132.230 | $25.956.610 | $45.080.263 | 0.58 |
|
||
| 856 |
Aleph.im
ALEPH
|
$0,1392 | 0.4% | 1.2% | 2.8% | 8.0% | $409.803 | $25.955.788 | $69.611.966 | 0.37 |
|
||
| 857 |
Alpaca Finance
ALPACA
|
$0,1725 | 0.1% | 2.0% | 5.7% | 76.4% | $5.109.874 | $25.931.618 | $25.931.618 | 1.0 |
|
||
| 858 |
Vaiot
VAI
|
$0,07541 | 0.5% | 1.1% | 1.1% | 3.3% | $914.398 | $25.916.028 | $30.168.330 | 0.86 |
|
||
| 859 |
Dexalot
ALOT
|
$0,5015 | 0.2% | 0.5% | 0.5% | 8.1% | $23.248,22 | $25.905.089 | $50.146.787 | 0.52 |
|
||
| 860 |
Kenshi
KNS
|
$0,03006 | 0.1% | 1.2% | 15.3% | 12.2% | $8.473,78 | $25.850.433 | $30.058.643 | 0.86 |
|
||
| 861 |
Plxyer
PLXY
|
$0,02083 | 0.3% | 0.3% | 0.9% | 0.4% | $172.976 | $25.836.505 | $208.325.309 | 0.12 |
|
||
| 862 |
SaucerSwap
SAUCE
|
$0,03713 | 0.2% | 0.6% | 6.1% | 4.3% | $812.865 | $25.820.416 | $37.142.266 | 0.7 |
|
||
| 864 |
MUNCAT
MUNCAT
|
$0,02580 | 1.1% | 47.9% | 47.1% | - | $14.300.334 | $25.785.020 | $25.785.020 | 1.0 |
|
||
| 863 |
Marinade
MNDE
|
$0,09323 | 0.4% | 1.1% | 4.5% | 9.3% | $353.896 | $25.691.153 | $93.133.285 | 0.28 |
|
||
| 865 |
CEEK Smart VR
CEEK
|
$0,02825 | 0.5% | 0.9% | 1.8% | 5.7% | $1.110.215 | $25.658.019 | $28.249.162 | 0.91 |
|
||
| 866 |
Ice Open Network
ICE
|
$0,003745 | 0.4% | 1.7% | 5.6% | 9.8% | $2.995.533 | $25.434.975 | $79.196.352 | 0.32 |
|
||
| 867 |
KonnektVPN
KPN
|
$0,01031 | 0.8% | 7.6% | 2.9% | 36.5% | $121.337 | $25.287.783 | $27.551.064 | 0.92 |
|
||
| 868 |
SWFTCOIN
SWFTC
|
$0,002810 | 0.4% | 1.7% | 2.4% | 11.8% | $1.468.810 | $25.287.114 | $28.225.376 | 0.9 |
|
||
| 869 |
sUSD
SUSD
|
$0,9864 | 0.2% | 0.4% | 0.9% | 1.3% | $17.749,99 | $25.173.287 | $25.173.287 | 1.0 |
|
||
| 871 |
CrossFi
XFI
|
$0,6189 | 0.2% | 0.2% | 1.2% | 4.2% | $912.980 | $25.096.583 | $234.222.386 | 0.11 |
|
||
| 870 |
Linear
LINA
|
$0,003804 | 0.3% | 0.7% | 6.3% | 7.0% | $5.882.276 | $25.096.569 | $37.976.116 | 0.66 |
|
||
| 872 |
Index Cooperative
INDEX
|
$3,72 | 0.6% | 3.2% | 16.7% | 56.1% | $283.780 | $25.085.205 | $37.291.111 | 0.67 |
|
||
| 873 |
Router Protocol [OLD]
ROUTE
|
$1,53 | 0.3% | 0.1% | 4.2% | 13.7% | $380.944 | $25.002.737 | $30.536.322 | 0.82 |
![router protocol [old] (ROUTE) 7d chart](https://www.coingecko.com/coins/13709/sparkline.svg)
|
||
| 874 |
Zefi
ZTK
|
$0,03136 | 0.3% | 0.4% | 6.4% | - | $59.762,47 | $24.966.911 | $31.208.639 | 0.8 |
|
||
| 875 |
Numbers Protocol
NUM
|
$0,03689 | 0.3% | 1.4% | 15.0% | 1.8% | $404.048 | $24.950.692 | $25.321.849 | 0.99 |
|
||
| 876 |
PARSIQ
PRQ
|
$0,09554 | 1.6% | 35.0% | 44.2% | 58.2% | $1.536.977 | $24.916.459 | $29.703.356 | 0.84 |
|
||
| 877 |
Miracle Play
MPT
|
$0,04170 | 0.0% | 2.0% | 4.4% | 23.7% | $1.580.031 | $24.915.867 | $29.737.384 | 0.84 |
|
||
| 878 |
Hoppy
HOPPY
|
$0,00005908 | 2.2% | 8.8% | 3.2% | 3.2% | $3.474.518 | $24.845.666 | $24.845.666 | 1.0 |
|
||
| 879 |
Stratos
STOS
|
$0,3849 | 1.2% | 3.1% | 9.4% | 7.1% | $434.067 | $24.818.772 | $38.374.907 | 0.65 |
|
||
| 880 |
StorX
SRX
|
$0,05484 | 0.0% | 2.0% | 0.3% | 0.1% | $818.437 | $24.736.556 | $32.880.356 | 0.75 |
|
||
| 881 |
Sentinel Protocol
UPP
|
$0,04971 | 0.5% | 0.1% | 3.7% | 0.7% | $1.733.993 | $24.735.128 | $24.847.632 | 1.0 |
|
||
| 882 |
Verasity
VRA
|
$0,002489 | 0.1% | 3.0% | 0.5% | 2.1% | $4.783.291 | $24.686.597 | $245.934.659 | 0.1 |
|
||
| 883 |
CHEQD Network
CHEQ
|
$0,03307 | 0.1% | 5.5% | 2.7% | 24.9% | $143.812 | $24.670.094 | $38.186.144 | 0.65 |
|
||
| 884 |
Vertex
VRTX
|
$0,08000 | 0.5% | 0.0% | 5.0% | 20.0% | $1.476.227 | $24.610.954 | $79.921.686 | 0.31 |
|
||
| 885 |
DexNet
DEXNET
|
$0,06143 | 0.3% | 1.8% | 6.1% | 52.7% | $1.300.893 | $24.576.626 | $184.286.954 | 0.13 |
|
||
| 886 |
Nya
NYA
|
$0.062463 | 0.9% | 0.7% | - | - | $90.252,00 | $24.559.763 | - |
|
|||
| 887 |
Measurable Data
MDT
|
$0,04057 | 1.1% | 3.0% | 4.5% | 10.2% | $2.458.932 | $24.523.547 | $40.446.559 | 0.61 |
|
||
| 888 |
BFG Token
BFG
|
$0,02321 | 0.6% | 0.5% | 5.4% | 4.9% | $35.068,38 | $24.493.918 | $77.159.692 | 0.32 |
|
||
| 889 |
Carry
CRE
|
$0,002445 | 0.0% | 0.9% | 23.0% | 20.6% | $248,58 | $24.448.444 | $24.448.444 | 1.0 |
|
||
| 890 |
Groestlcoin
GRS
|
$0,2851 | 1.3% | 0.0% | 2.3% | 7.9% | $622.946 | $24.446.680 | $29.891.821 | 0.82 |
|
||
| 891 |
Dream Machine Token
DMT
|
$37,61 | 4.2% | 9.5% | 4.8% | 30.0% | $937.758 | $24.395.156 | $40.559.699 | 0.6 |
|
||
| 893 |
catwifhat
$CWIF
|
$0.067184 | 0.4% | 3.9% | 1.7% | 12.6% | $223.645 | $24.371.843 | $24.375.333 | 1.0 |
|
||
| 892 |
Tokocrypto
TKO
|
$0,3244 | 0.2% | 3.4% | 11.9% | 22.6% | $6.115.066 | $24.356.964 | $162.379.759 | 0.15 |
|
||
| 894 |
Magpie
MGP
|
$0,06168 | 0.2% | 0.3% | 0.5% | 44.5% | $148.966 | $24.209.470 | $61.676.331 | 0.39 |
|
||
| 895 |
IRISnet
IRIS
|
$0,01499 | 0.0% | 1.4% | 6.9% | 10.5% | $1.038.673 | $24.205.126 | $29.878.317 | 0.81 |
|
||
| 896 |
Vite
VITE
|
$0,02185 | 1.9% | 2.1% | 11.6% | 88.7% | $3.958.400 | $24.192.623 | $24.192.623 | 1.0 |
|
||
| 897 |
League of Kingdoms
LOKA
|
$0,2105 | 1.9% | 3.1% | 8.2% | 57.2% | $4.715.778 | $24.183.788 | $44.869.917 | 0.54 |
|
||
| 898 |
SingularityDAO
SDAO
|
$0,2656 | 0.4% | 1.5% | 4.6% | 0.9% | $138.441 | $24.027.318 | $26.549.177 | 0.91 |
|
||
| 899 |
ResearchCoin
RSC
|
$0,2515 | 0.2% | 5.7% | 8.5% | 12.2% | $113.969 | $24.020.166 | $251.416.296 | 0.1 |
|
||
| 900 |
HOPR
HOPR
|
$0,05197 | 0.1% | 1.2% | 1.4% | 0.3% | $253.478 | $23.932.779 | $25.384.410 | 0.94 |
|
||
14691 sonuçtan 801 ile 900 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
