Wrapped stBTC USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 7,74 $ | 77.735 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 17,67 $ | 80.509 $ | 77.735 $ |
2024-07-01 | 0,000000000000000000 $ | 143,13 $ | 80.138 $ | 80.509 $ |
2024-06-30 | 0,000000000000000000 $ | 102,48 $ | 57.318 $ | 80.138 $ |
2024-06-29 | 0,000000000000000000 $ | 48,14 $ | 73.259 $ | 57.318 $ |
2024-06-28 | 0,000000000000000000 $ | 76,05 $ | 73.408 $ | 73.259 $ |
2024-06-27 | 0,000000000000000000 $ | 48,65 $ | 76.837 $ | 73.408 $ |
2024-06-26 | 0,000000000000000000 $ | 108,49 $ | 76.542 $ | 76.837 $ |
2024-06-25 | 0,000000000000000000 $ | 90,29 $ | 74.854 $ | 76.542 $ |
2024-06-24 | 0,000000000000000000 $ | 49,20 $ | 83.921 $ | 74.854 $ |
2024-06-23 | 0,000000000000000000 $ | 127,29 $ | 89.444 $ | 83.921 $ |
2024-06-22 | 0,000000000000000000 $ | 254,84 $ | 73.970 $ | 89.444 $ |
2024-06-21 | 0,000000000000000000 $ | 45,67 $ | 76.271 $ | 73.970 $ |
2024-06-20 | 0,000000000000000000 $ | 19,24 $ | 79.060 $ | 76.271 $ |
2024-06-19 | 0,000000000000000000 $ | 6,37 $ | 81.301 $ | 79.060 $ |
2024-06-18 | 0,000000000000000000 $ | 92,44 $ | 85.462 $ | 81.301 $ |
2024-06-17 | 0,000000000000000000 $ | 79,17 $ | 82.880 $ | 85.462 $ |
2024-06-16 | 0,000000000000000000 $ | 79,21 $ | 82.917 $ | 82.880 $ |
2024-06-15 | 0,000000000000000000 $ | 264,71 $ | 73.158 $ | 82.917 $ |
2024-06-14 | 0,000000000000000000 $ | 32,08 $ | 93.052 $ | 73.158 $ |
2024-06-13 | 0,000000000000000000 $ | 32,08 $ | 93.052 $ | 93.052 $ |
2024-06-11 | 0,000000000000000000 $ | 64,94 $ | 95.149 $ | 93.052 $ |
2024-06-10 | 0,000000000000000000 $ | 145,28 $ | 93.237 $ | 95.149 $ |
2024-06-09 | 0,000000000000000000 $ | 299,33 $ | 113.190 $ | 93.237 $ |
2024-06-08 | 0,000000000000000000 $ | 160,62 $ | 89.733 $ | 113.190 $ |
2024-06-07 | 0,000000000000000000 $ | 3,04 $ | 86.934 $ | 89.733 $ |
2024-06-06 | 0,000000000000000000 $ | 3,04 $ | 86.934 $ | 86.934 $ |
2024-06-05 | 0,000000000000000000 $ | 70,39 $ | 80.435 $ | 86.934 $ |
2024-06-04 | 0,000000000000000000 $ | 4,44 $ | 72.600 $ | 80.435 $ |
2024-06-03 | 0,000000000000000000 $ | 193,86 $ | 72.995 $ | 72.600 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın