Wrapped Pulse USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 5.595.120 $ | 0,00004618 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 6.000.935 $ | 0,00004675 $ | 0,00004618 $ |
2024-07-01 | 0,000000000000000000 $ | 3.705.502 $ | 0,00004647 $ | 0,00004675 $ |
2024-06-30 | 0,000000000000000000 $ | 3.949.841 $ | 0,00004661 $ | 0,00004647 $ |
2024-06-29 | 0,000000000000000000 $ | 9.049.135 $ | 0,00004631 $ | 0,00004661 $ |
2024-06-28 | 0,000000000000000000 $ | 3.171.196 $ | 0,00004553 $ | 0,00004631 $ |
2024-06-27 | 0,000000000000000000 $ | 4.714.933 $ | 0,00004410 $ | 0,00004553 $ |
2024-06-26 | 0,000000000000000000 $ | 5.760.825 $ | 0,00004520 $ | 0,00004410 $ |
2024-06-25 | 0,000000000000000000 $ | 2.646.914 $ | 0,00004375 $ | 0,00004520 $ |
2024-06-24 | 0,000000000000000000 $ | 4.189.842 $ | 0,00004385 $ | 0,00004375 $ |
2024-06-23 | 0,000000000000000000 $ | 3.189.281 $ | 0,00004541 $ | 0,00004385 $ |
2024-06-22 | 0,000000000000000000 $ | 7.139.407 $ | 0,00004545 $ | 0,00004541 $ |
2024-06-21 | 0,000000000000000000 $ | 14.626.663 $ | 0,00004665 $ | 0,00004545 $ |
2024-06-20 | 0,000000000000000000 $ | 4.390.715 $ | 0,00004627 $ | 0,00004665 $ |
2024-06-19 | 0,000000000000000000 $ | 5.400.016 $ | 0,00004583 $ | 0,00004627 $ |
2024-06-18 | 0,000000000000000000 $ | 7.459.718 $ | 0,00004635 $ | 0,00004583 $ |
2024-06-17 | 0,000000000000000000 $ | 4.044.366 $ | 0,00004782 $ | 0,00004635 $ |
2024-06-16 | 0,000000000000000000 $ | 4.173.811 $ | 0,00004884 $ | 0,00004782 $ |
2024-06-15 | 0,000000000000000000 $ | 7.006.458 $ | 0,00004885 $ | 0,00004884 $ |
2024-06-14 | 0,000000000000000000 $ | 6.549.439 $ | 0,00004997 $ | 0,00004885 $ |
2024-06-13 | 0,000000000000000000 $ | 9.595.984 $ | 0,00005186 $ | 0,00004997 $ |
2024-06-12 | 0,000000000000000000 $ | 6.430.715 $ | 0,00004818 $ | 0,00005186 $ |
2024-06-11 | 0,000000000000000000 $ | 7.158.324 $ | 0,00004836 $ | 0,00004818 $ |
2024-06-10 | 0,000000000000000000 $ | 4.653.555 $ | 0,00005057 $ | 0,00004836 $ |
2024-06-09 | 0,000000000000000000 $ | 6.610.496 $ | 0,00005164 $ | 0,00005057 $ |
2024-06-08 | 0,000000000000000000 $ | 7.657.331 $ | 0,00005187 $ | 0,00005164 $ |
2024-06-07 | 0,000000000000000000 $ | 11.203.340 $ | 0,00005498 $ | 0,00005187 $ |
2024-06-06 | 0,000000000000000000 $ | 14.636.707 $ | 0,00005710 $ | 0,00005498 $ |
2024-06-05 | 0,000000000000000000 $ | 8.652.462 $ | 0,00005082 $ | 0,00005710 $ |
2024-06-04 | 0,000000000000000000 $ | 7.792.890 $ | 0,00005016 $ | 0,00005082 $ |
2024-06-03 | 0,000000000000000000 $ | 6.165.601 $ | 0,00004762 $ | 0,00005016 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın