Wrapped frxETH USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 47.295 $ | 3.416,89 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 64.983 $ | 3.431,50 $ | 3.416,89 $ |
2024-07-01 | 0,000000000000000000 $ | 28.544 $ | 3.435,76 $ | 3.431,50 $ |
2024-06-30 | 0,000000000000000000 $ | 32.738 $ | 3.364,49 $ | 3.435,76 $ |
2024-06-29 | 0,000000000000000000 $ | 97.910 $ | 3.369,01 $ | 3.364,49 $ |
2024-06-28 | 0,000000000000000000 $ | 81.878 $ | 3.432,93 $ | 3.369,01 $ |
2024-06-27 | 0,000000000000000000 $ | 107.301 $ | 3.358,91 $ | 3.432,93 $ |
2024-06-26 | 0,000000000000000000 $ | 54.441 $ | 3.384,27 $ | 3.358,91 $ |
2024-06-25 | 0,000000000000000000 $ | 113.122 $ | 3.356,21 $ | 3.384,27 $ |
2024-06-24 | 0,000000000000000000 $ | 63.554 $ | 3.429,18 $ | 3.356,21 $ |
2024-06-23 | 0,000000000000000000 $ | 24.852 $ | 3.484,35 $ | 3.429,18 $ |
2024-06-22 | 0,000000000000000000 $ | 115.508 $ | 3.514,13 $ | 3.484,35 $ |
2024-06-21 | 0,000000000000000000 $ | 98.659 $ | 3.519,74 $ | 3.514,13 $ |
2024-06-20 | 0,000000000000000000 $ | 75.877 $ | 3.554,52 $ | 3.519,74 $ |
2024-06-19 | 0,000000000000000000 $ | 209.186 $ | 3.474,73 $ | 3.554,52 $ |
2024-06-18 | 0,000000000000000000 $ | 163.205 $ | 3.500,06 $ | 3.474,73 $ |
2024-06-17 | 0,000000000000000000 $ | 72.106 $ | 3.632,91 $ | 3.500,06 $ |
2024-06-16 | 0,000000000000000000 $ | 86.594 $ | 3.557,01 $ | 3.632,91 $ |
2024-06-15 | 0,000000000000000000 $ | 202.994 $ | 3.474,80 $ | 3.557,01 $ |
2024-06-14 | 0,000000000000000000 $ | 102.037 $ | 3.472,58 $ | 3.474,80 $ |
2024-06-13 | 0,000000000000000000 $ | 99.298 $ | 3.542,51 $ | 3.472,58 $ |
2024-06-12 | 0,000000000000000000 $ | 149.907 $ | 3.491,76 $ | 3.542,51 $ |
2024-06-11 | 0,000000000000000000 $ | 12.773,48 $ | 3.674,43 $ | 3.491,76 $ |
2024-06-10 | 0,000000000000000000 $ | 43.907 $ | 3.700,49 $ | 3.674,43 $ |
2024-06-09 | 0,000000000000000000 $ | 71.517 $ | 3.672,12 $ | 3.700,49 $ |
2024-06-08 | 0,000000000000000000 $ | 120.004 $ | 3.765,70 $ | 3.672,12 $ |
2024-06-07 | 0,000000000000000000 $ | 122.481 $ | 3.843,44 $ | 3.765,70 $ |
2024-06-06 | 0,000000000000000000 $ | 109.797 $ | 3.865,27 $ | 3.843,44 $ |
2024-06-05 | 0,000000000000000000 $ | 108.863 $ | 3.832,41 $ | 3.865,27 $ |
2024-06-04 | 0,000000000000000000 $ | 131.989 $ | 3.734,47 $ | 3.832,41 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın