WIZARD Vault (NFTX) USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-07-01 | 0,000000000000000000 $ | 2.065,10 $ | 1.324,38 $ | N/A |
2024-06-30 | 0,000000000000000000 $ | 2.073,17 $ | 1.329,56 $ | 1.324,38 $ |
2024-06-29 | 0,000000000000000000 $ | 1.358,84 $ | 1.312,77 $ | 1.329,56 $ |
2024-06-28 | 0,000000000000000000 $ | 1.366,75 $ | 1.313,93 $ | 1.312,77 $ |
2024-06-27 | 0,000000000000000000 $ | 1.211,19 $ | 1.274,93 $ | 1.313,93 $ |
2024-06-26 | 0,000000000000000000 $ | 10.750,00 $ | 1.294,70 $ | 1.274,93 $ |
2024-06-25 | 0,000000000000000000 $ | 8.470,56 $ | 1.208,57 $ | 1.294,70 $ |
2024-06-24 | 0,000000000000000000 $ | 1.305,54 $ | 1.255,09 $ | 1.208,57 $ |
2024-06-23 | 0,000000000000000000 $ | 5.746,36 $ | 1.269,78 $ | 1.255,09 $ |
2024-06-22 | 0,000000000000000000 $ | 6.112,92 $ | 1.240,42 $ | 1.269,78 $ |
2024-06-21 | 0,000000000000000000 $ | 21.176 $ | 1.304,07 $ | 1.240,42 $ |
2024-06-20 | 0,000000000000000000 $ | 1.474,97 $ | 1.552,60 $ | 1.304,07 $ |
2024-06-19 | 0,000000000000000000 $ | 9.090,72 $ | 1.517,23 $ | 1.552,60 $ |
2024-06-18 | 0,000000000000000000 $ | 8.496,60 $ | 1.694,04 $ | 1.517,23 $ |
2024-06-17 | 0,000000000000000000 $ | 8.000,08 $ | 1.808,68 $ | 1.694,04 $ |
2024-06-16 | 0,000000000000000000 $ | 10.954,68 $ | 1.611,41 $ | 1.808,68 $ |
2024-06-15 | 0,000000000000000000 $ | 2.926,57 $ | 1.525,41 $ | 1.611,41 $ |
2024-06-14 | 0,000000000000000000 $ | 7.577,69 $ | 1.548,89 $ | 1.525,41 $ |
2024-06-13 | 0,000000000000000000 $ | 17.679,98 $ | 1.708,42 $ | 1.548,89 $ |
2024-06-12 | 0,000000000000000000 $ | 3.938,24 $ | 2.049,35 $ | 1.708,42 $ |
2024-06-11 | 0,000000000000000000 $ | 3.217,85 $ | 2.196,61 $ | 2.049,35 $ |
2024-06-10 | 0,000000000000000000 $ | 3.238,57 $ | 2.210,75 $ | 2.196,61 $ |
2024-06-09 | 0,000000000000000000 $ | 2.093,13 $ | 2.203,30 $ | 2.210,75 $ |
2024-06-08 | 0,000000000000000000 $ | 4.521,97 $ | 2.211,25 $ | 2.203,30 $ |
2024-06-07 | 0,000000000000000000 $ | 2.110,31 $ | 2.221,37 $ | 2.211,25 $ |
2024-06-06 | 0,000000000000000000 $ | 15.976,41 $ | 2.182,39 $ | 2.221,37 $ |
2024-06-05 | 0,000000000000000000 $ | 31.002 $ | 2.069,51 $ | 2.182,39 $ |
2024-06-04 | 0,000000000000000000 $ | 10.640,37 $ | 1.831,01 $ | 2.069,51 $ |
2024-06-03 | 0,000000000000000000 $ | 3.525,46 $ | 1.836,43 $ | 1.831,01 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın