WETH yVault USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.650,90 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.671,09 $ | 3.650,90 $ |
2024-07-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.669,61 $ | 3.671,09 $ |
2024-06-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.601,16 $ | 3.669,61 $ |
2024-06-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.602,92 $ | 3.601,16 $ |
2024-06-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.676,00 $ | 3.602,92 $ |
2024-06-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.585,33 $ | 3.676,00 $ |
2024-06-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.621,97 $ | 3.585,33 $ |
2024-06-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.582,55 $ | 3.621,97 $ |
2024-06-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.647,24 $ | 3.582,55 $ |
2024-06-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.729,29 $ | 3.647,24 $ |
2024-06-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.753,37 $ | 3.729,29 $ |
2024-06-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.747,36 $ | 3.753,37 $ |
2024-06-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.793,58 $ | 3.747,36 $ |
2024-06-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.709,73 $ | 3.793,58 $ |
2024-06-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.742,11 $ | 3.709,73 $ |
2024-06-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.858,19 $ | 3.742,11 $ |
2024-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.803,75 $ | 3.858,19 $ |
2024-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.709,25 $ | 3.803,75 $ |
2024-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.698,57 $ | 3.709,25 $ |
2024-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.811,16 $ | 3.698,57 $ |
2024-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.724,68 $ | 3.811,16 $ |
2024-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.911,41 $ | 3.724,68 $ |
2024-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.952,68 $ | 3.911,41 $ |
2024-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.925,77 $ | 3.952,68 $ |
2024-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.921,58 $ | 3.925,77 $ |
2024-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.065,43 $ | 3.921,58 $ |
2024-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.121,32 $ | 4.065,43 $ |
2024-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.063,74 $ | 4.121,32 $ |
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.013,15 $ | 4.063,74 $ |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.028,75 $ | 4.013,15 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın