Web3 TON Token USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-27 | 0,000000000000000000 $ | 553.258 $ | 0,972692 $ | N/A |
2024-06-26 | 0,000000000000000000 $ | 63.933 $ | 1,14 $ | 0,972692 $ |
2024-06-25 | 0,000000000000000000 $ | 36.960 $ | 1,17 $ | 1,14 $ |
2024-06-24 | 0,000000000000000000 $ | 46.207 $ | 1,22 $ | 1,17 $ |
2024-06-23 | 0,000000000000000000 $ | 52.484 $ | 1,21 $ | 1,22 $ |
2024-06-22 | 0,000000000000000000 $ | 31.959 $ | 1,22 $ | 1,21 $ |
2024-06-21 | 0,000000000000000000 $ | 28.846 $ | 1,22 $ | 1,22 $ |
2024-06-20 | 0,000000000000000000 $ | 20.144 $ | 1,22 $ | 1,22 $ |
2024-06-19 | 0,000000000000000000 $ | 22.535 $ | 1,24 $ | 1,22 $ |
2024-06-18 | 0,000000000000000000 $ | 42.126 $ | 1,35 $ | 1,24 $ |
2024-06-17 | 0,000000000000000000 $ | 50.053 $ | 1,38 $ | 1,35 $ |
2024-06-16 | 0,000000000000000000 $ | 79.059 $ | 1,37 $ | 1,38 $ |
2024-06-15 | 0,000000000000000000 $ | 108.871 $ | 1,43 $ | 1,37 $ |
2024-06-14 | 0,000000000000000000 $ | 124.019 $ | 1,33 $ | 1,43 $ |
2024-06-13 | 0,000000000000000000 $ | 387.225 $ | 1,24 $ | 1,33 $ |
2024-06-12 | 0,000000000000000000 $ | 145.243 $ | 1,11 $ | 1,24 $ |
2024-06-11 | 0,000000000000000000 $ | 106.338 $ | 1,11 $ | 1,11 $ |
2024-06-10 | 0,000000000000000000 $ | 51.074 $ | 1,21 $ | 1,11 $ |
2024-06-09 | 0,000000000000000000 $ | 44.117 $ | 1,23 $ | 1,21 $ |
2024-06-08 | 0,000000000000000000 $ | 35.313 $ | 1,33 $ | 1,23 $ |
2024-06-07 | 0,000000000000000000 $ | 47.130 $ | 1,42 $ | 1,33 $ |
2024-06-06 | 0,000000000000000000 $ | 69.943 $ | 1,37 $ | 1,42 $ |
2024-06-05 | 0,000000000000000000 $ | 38.320 $ | 1,48 $ | 1,37 $ |
2024-06-04 | 0,000000000000000000 $ | 44.190 $ | 1,41 $ | 1,48 $ |
2024-06-03 | 0,000000000000000000 $ | 88.917 $ | 1,38 $ | 1,41 $ |
2024-06-02 | 0,000000000000000000 $ | 41.355 $ | 1,35 $ | 1,38 $ |
2024-06-01 | 0,000000000000000000 $ | 117.349 $ | 1,40 $ | 1,35 $ |
2024-05-31 | 0,000000000000000000 $ | 221.244 $ | 1,29 $ | 1,40 $ |
2024-05-30 | 0,000000000000000000 $ | 717.545 $ | 1,37 $ | 1,29 $ |
2024-05-29 | 0,000000000000000000 $ | 257.953 $ | 1,55 $ | 1,37 $ |
2024-05-28 | 0,000000000000000000 $ | 48.028 $ | 1,34 $ | 1,55 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın