Web 3 Dollar USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-07-01 | 0,000000000000000000 $ | 1.179,99 $ | 0,999190 $ | N/A |
2024-06-30 | 0,000000000000000000 $ | 1.180,42 $ | 0,999554 $ | 0,999190 $ |
2024-06-29 | 0,000000000000000000 $ | 7.993,40 $ | 0,998569 $ | 0,999554 $ |
2024-06-28 | 0,000000000000000000 $ | 8.754,70 $ | 0,999099 $ | 0,998569 $ |
2024-06-27 | 0,000000000000000000 $ | 3.767,16 $ | 0,999409 $ | 0,999099 $ |
2024-06-26 | 0,000000000000000000 $ | 1.132,54 $ | 1,017 $ | 0,999409 $ |
2024-06-25 | 0,000000000000000000 $ | 1.831,42 $ | 1,012 $ | 1,017 $ |
2024-06-24 | 0,000000000000000000 $ | 1.349,85 $ | 0,990583 $ | 1,012 $ |
2024-06-23 | 0,000000000000000000 $ | 175,49 $ | 0,987688 $ | 0,990583 $ |
2024-06-22 | 0,000000000000000000 $ | 178,02 $ | 0,986846 $ | 0,987688 $ |
2024-06-21 | 0,000000000000000000 $ | 91,32 $ | 0,987520 $ | 0,986846 $ |
2024-06-20 | 0,000000000000000000 $ | 84,50 $ | 0,983974 $ | 0,987520 $ |
2024-06-19 | 0,000000000000000000 $ | 7,74 $ | 0,952838 $ | 0,983974 $ |
2024-06-18 | 0,000000000000000000 $ | 5.129,50 $ | 1,009 $ | 0,952838 $ |
2024-06-17 | 0,000000000000000000 $ | 7.620,43 $ | 1,002 $ | 1,009 $ |
2024-06-16 | 0,000000000000000000 $ | 11.344,79 $ | 1,001 $ | 1,002 $ |
2024-06-15 | 0,000000000000000000 $ | 1.348,64 $ | 1,007 $ | 1,001 $ |
2024-06-14 | 0,000000000000000000 $ | 8,51 $ | 0,992590 $ | 1,007 $ |
2024-06-13 | 0,000000000000000000 $ | 928,25 $ | 0,996960 $ | 0,992590 $ |
2024-06-12 | 0,000000000000000000 $ | 191,73 $ | 0,991123 $ | 0,996960 $ |
2024-06-11 | 0,000000000000000000 $ | 3.206,86 $ | 1,001 $ | 0,991123 $ |
2024-06-10 | 0,000000000000000000 $ | 1.955,95 $ | 0,997547 $ | 1,001 $ |
2024-06-09 | 0,000000000000000000 $ | 29.218 $ | 0,996312 $ | 0,997547 $ |
2024-06-08 | 0,000000000000000000 $ | 59.838 $ | 0,996949 $ | 0,996312 $ |
2024-06-07 | 0,000000000000000000 $ | 20.600 $ | 0,995986 $ | 0,996949 $ |
2024-06-06 | 0,000000000000000000 $ | 1.079,61 $ | 1,001 $ | 0,995986 $ |
2024-06-05 | 0,000000000000000000 $ | 121.341 $ | 1,007 $ | 1,001 $ |
2024-06-04 | 0,000000000000000000 $ | 121.341 $ | 1,007 $ | 1,007 $ |
2024-06-03 | 0,000000000000000000 $ | 908,19 $ | 1,015 $ | 1,007 $ |
2024-06-02 | 0,000000000000000000 $ | 48.593 $ | 1,015 $ | 1,015 $ |
2024-06-01 | 0,000000000000000000 $ | 579,65 $ | 1,011 $ | 1,015 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın