TON Raffles USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-30 | 0,000000000000000000 $ | 36.146 $ | 0,458175 $ | N/A |
2024-06-29 | 0,000000000000000000 $ | 51.666 $ | 0,457029 $ | 0,458175 $ |
2024-06-28 | 0,000000000000000000 $ | 123.465 $ | 0,472315 $ | 0,457029 $ |
2024-06-27 | 0,000000000000000000 $ | 48.340 $ | 0,447469 $ | 0,472315 $ |
2024-06-26 | 0,000000000000000000 $ | 41.282 $ | 0,425391 $ | 0,447469 $ |
2024-06-25 | 0,000000000000000000 $ | 28.995 $ | 0,424257 $ | 0,425391 $ |
2024-06-24 | 0,000000000000000000 $ | 52.842 $ | 0,434524 $ | 0,424257 $ |
2024-06-23 | 0,000000000000000000 $ | 15.222,23 $ | 0,413796 $ | 0,434524 $ |
2024-06-22 | 0,000000000000000000 $ | 19.920,60 $ | 0,399391 $ | 0,413796 $ |
2024-06-21 | 0,000000000000000000 $ | 61.929 $ | 0,405918 $ | 0,399391 $ |
2024-06-20 | 0,000000000000000000 $ | 42.529 $ | 0,410150 $ | 0,405918 $ |
2024-06-19 | 0,000000000000000000 $ | 107.311 $ | 0,414304 $ | 0,410150 $ |
2024-06-18 | 0,000000000000000000 $ | 82.389 $ | 0,462042 $ | 0,414304 $ |
2024-06-17 | 0,000000000000000000 $ | 132.458 $ | 0,482711 $ | 0,462042 $ |
2024-06-16 | 0,000000000000000000 $ | 197.972 $ | 0,483052 $ | 0,482711 $ |
2024-06-15 | 0,000000000000000000 $ | 241.112 $ | 0,510353 $ | 0,483052 $ |
2024-06-14 | 0,000000000000000000 $ | 177.722 $ | 0,512306 $ | 0,510353 $ |
2024-06-13 | 0,000000000000000000 $ | 69.318 $ | 0,521142 $ | 0,512306 $ |
2024-06-12 | 0,000000000000000000 $ | 76.436 $ | 0,485977 $ | 0,521142 $ |
2024-06-11 | 0,000000000000000000 $ | 128.776 $ | 0,520783 $ | 0,485977 $ |
2024-06-10 | 0,000000000000000000 $ | 60.450 $ | 0,547412 $ | 0,520783 $ |
2024-06-09 | 0,000000000000000000 $ | 157.216 $ | 0,562409 $ | 0,547412 $ |
2024-06-08 | 0,000000000000000000 $ | 448.492 $ | 0,581683 $ | 0,562409 $ |
2024-06-07 | 0,000000000000000000 $ | 155.586 $ | 0,664868 $ | 0,581683 $ |
2024-06-06 | 0,000000000000000000 $ | 308.912 $ | 0,674093 $ | 0,664868 $ |
2024-06-05 | 0,000000000000000000 $ | 392.897 $ | 0,651581 $ | 0,674093 $ |
2024-06-04 | 0,000000000000000000 $ | 145.002 $ | 0,653572 $ | 0,651581 $ |
2024-06-03 | 0,000000000000000000 $ | 159.251 $ | 0,625887 $ | 0,653572 $ |
2024-06-02 | 0,000000000000000000 $ | 76.723 $ | 0,582384 $ | 0,625887 $ |
2024-06-01 | 0,000000000000000000 $ | 198.536 $ | 0,597601 $ | 0,582384 $ |
2024-05-31 | 0,000000000000000000 $ | 184.843 $ | 0,614280 $ | 0,597601 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın