TitanX USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-07-04 | 0,000000000000000000 $ | 323.360 $ | 0,000000189641 $ | N/A |
2024-07-03 | 0,000000000000000000 $ | 310.571 $ | 0,000000193351 $ | 0,000000189641 $ |
2024-07-02 | 0,000000000000000000 $ | 348.422 $ | 0,000000200992 $ | 0,000000193351 $ |
2024-07-01 | 0,000000000000000000 $ | 289.907 $ | 0,000000198296 $ | 0,000000200992 $ |
2024-06-30 | 0,000000000000000000 $ | 357.409 $ | 0,000000200562 $ | 0,000000198296 $ |
2024-06-29 | 0,000000000000000000 $ | 220.135 $ | 0,000000192039 $ | 0,000000200562 $ |
2024-06-28 | 0,000000000000000000 $ | 253.629 $ | 0,000000199674 $ | 0,000000192039 $ |
2024-06-27 | 0,000000000000000000 $ | 938.043 $ | 0,000000198380 $ | 0,000000199674 $ |
2024-06-26 | 0,000000000000000000 $ | 285.870 $ | 0,000000182782 $ | 0,000000198380 $ |
2024-06-25 | 0,000000000000000000 $ | 342.682 $ | 0,000000178731 $ | 0,000000182782 $ |
2024-06-24 | 0,000000000000000000 $ | 300.239 $ | 0,000000190938 $ | 0,000000178731 $ |
2024-06-23 | 0,000000000000000000 $ | 246.807 $ | 0,000000190820 $ | 0,000000190938 $ |
2024-06-22 | 0,000000000000000000 $ | 351.316 $ | 0,000000190174 $ | 0,000000190820 $ |
2024-06-21 | 0,000000000000000000 $ | 405.029 $ | 0,000000184930 $ | 0,000000190174 $ |
2024-06-20 | 0,000000000000000000 $ | 368.870 $ | 0,000000186183 $ | 0,000000184930 $ |
2024-06-19 | 0,000000000000000000 $ | 501.839 $ | 0,000000178866 $ | 0,000000186183 $ |
2024-06-18 | 0,000000000000000000 $ | 471.899 $ | 0,000000180545 $ | 0,000000178866 $ |
2024-06-17 | 0,000000000000000000 $ | 289.814 $ | 0,000000195666 $ | 0,000000180545 $ |
2024-06-16 | 0,000000000000000000 $ | 411.582 $ | 0,000000185943 $ | 0,000000195666 $ |
2024-06-15 | 0,000000000000000000 $ | 279.761 $ | 0,000000178249 $ | 0,000000185943 $ |
2024-06-14 | 0,000000000000000000 $ | 604.587 $ | 0,000000178832 $ | 0,000000178249 $ |
2024-06-13 | 0,000000000000000000 $ | 430.544 $ | 0,000000201893 $ | 0,000000178832 $ |
2024-06-12 | 0,000000000000000000 $ | 473.906 $ | 0,000000192443 $ | 0,000000201893 $ |
2024-06-11 | 0,000000000000000000 $ | 292.725 $ | 0,000000204573 $ | 0,000000192443 $ |
2024-06-10 | 0,000000000000000000 $ | 468.792 $ | 0,000000206444 $ | 0,000000204573 $ |
2024-06-09 | 0,000000000000000000 $ | 431.657 $ | 0,000000198802 $ | 0,000000206444 $ |
2024-06-08 | 0,000000000000000000 $ | 291.540 $ | 0,000000197628 $ | 0,000000198802 $ |
2024-06-07 | 0,000000000000000000 $ | 366.478 $ | 0,000000210184 $ | 0,000000197628 $ |
2024-06-06 | 0,000000000000000000 $ | 288.837 $ | 0,000000223382 $ | 0,000000210184 $ |
2024-06-05 | 0,000000000000000000 $ | 280.154 $ | 0,000000215992 $ | 0,000000223382 $ |
2024-06-04 | 0,000000000000000000 $ | 415.532 $ | 0,000000207272 $ | 0,000000215992 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın