Three Hundred AI USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 529,61 $ | 2.044,61 $ | N/A |
2024-07-01 | 0,000000000000000000 $ | 1.077,00 $ | 2.049,83 $ | 2.044,61 $ |
2024-06-30 | 0,000000000000000000 $ | 1.085,51 $ | 2.171,02 $ | 2.049,83 $ |
2024-06-29 | 0,000000000000000000 $ | 165,72 $ | 2.255,97 $ | 2.171,02 $ |
2024-06-28 | 0,000000000000000000 $ | 2.273,85 $ | 2.165,78 $ | 2.255,97 $ |
2024-06-27 | 0,000000000000000000 $ | 10.950,30 $ | 2.096,36 $ | 2.165,78 $ |
2024-06-26 | 0,000000000000000000 $ | 2.889,14 $ | 1.649,16 $ | 2.096,36 $ |
2024-06-25 | 0,000000000000000000 $ | 11.641,86 $ | 1.407,47 $ | 1.649,16 $ |
2024-06-24 | 0,000000000000000000 $ | 4.245,24 $ | 1.363,72 $ | 1.407,47 $ |
2024-06-23 | 0,000000000000000000 $ | 1.796,22 $ | 1.542,92 $ | 1.363,72 $ |
2024-06-22 | 0,000000000000000000 $ | 4.970,21 $ | 1.551,67 $ | 1.542,92 $ |
2024-06-21 | 0,000000000000000000 $ | 4.970,21 $ | 1.551,67 $ | 1.551,67 $ |
2024-06-19 | 0,000000000000000000 $ | 1.682,82 $ | 1.695,30 $ | 1.551,67 $ |
2024-06-18 | 0,000000000000000000 $ | 279,59 $ | 1.863,96 $ | 1.695,30 $ |
2024-06-17 | 0,000000000000000000 $ | 339,49 $ | 1.903,78 $ | 1.863,96 $ |
2024-06-16 | 0,000000000000000000 $ | 106,97 $ | 1.903,91 $ | 1.903,78 $ |
2024-06-15 | 0,000000000000000000 $ | 440,68 $ | 1.867,28 $ | 1.903,91 $ |
2024-06-14 | 0,000000000000000000 $ | 1.590,53 $ | 1.934,62 $ | 1.867,28 $ |
2024-06-13 | 0,000000000000000000 $ | 153,14 $ | 2.154,72 $ | 1.934,62 $ |
2024-06-12 | 0,000000000000000000 $ | 3.517,93 $ | 2.122,44 $ | 2.154,72 $ |
2024-06-11 | 0,000000000000000000 $ | 1.902,97 $ | 1.885,31 $ | 2.122,44 $ |
2024-06-10 | 0,000000000000000000 $ | 1.112,12 $ | 1.968,70 $ | 1.885,31 $ |
2024-06-09 | 0,000000000000000000 $ | 2.367,21 $ | 1.881,60 $ | 1.968,70 $ |
2024-06-08 | 0,000000000000000000 $ | 15.151,55 $ | 2.031,81 $ | 1.881,60 $ |
2024-06-07 | 0,000000000000000000 $ | 2.718,67 $ | 2.512,90 $ | 2.031,81 $ |
2024-06-06 | 0,000000000000000000 $ | 19.725,88 $ | 2.502,25 $ | 2.512,90 $ |
2024-06-05 | 0,000000000000000000 $ | 4.232,56 $ | 3.069,46 $ | 2.502,25 $ |
2024-06-04 | 0,000000000000000000 $ | 4.684,02 $ | 2.879,34 $ | 3.069,46 $ |
2024-06-03 | 0,000000000000000000 $ | 3.038,70 $ | 3.401,23 $ | 2.879,34 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın