Solv Protocol solvBTC USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-07-04 | 0,000000000000000000 $ | 584.951 $ | 59.757 $ | N/A |
2024-07-03 | 0,000000000000000000 $ | 546.836 $ | 61.502 $ | 59.757 $ |
2024-07-02 | 0,000000000000000000 $ | 239.918 $ | 62.230 $ | 61.502 $ |
2024-07-01 | 0,000000000000000000 $ | 151.422 $ | 61.712 $ | 62.230 $ |
2024-06-30 | 0,000000000000000000 $ | 84.297 $ | 60.320 $ | 61.712 $ |
2024-06-29 | 0,000000000000000000 $ | 204.554 $ | 59.718 $ | 60.320 $ |
2024-06-28 | 0,000000000000000000 $ | 463.349 $ | 61.141 $ | 59.718 $ |
2024-06-27 | 0,000000000000000000 $ | 135.035 $ | 59.875 $ | 61.141 $ |
2024-06-26 | 0,000000000000000000 $ | 134.462 $ | 61.093 $ | 59.875 $ |
2024-06-25 | 0,000000000000000000 $ | 64.223 $ | 59.725 $ | 61.093 $ |
2024-06-24 | 0,000000000000000000 $ | 58.536 $ | 62.885 $ | 59.725 $ |
2024-06-23 | 0,000000000000000000 $ | 683.947 $ | 63.359 $ | 62.885 $ |
2024-06-22 | 0,000000000000000000 $ | 122.447 $ | 63.059 $ | 63.359 $ |
2024-06-21 | 0,000000000000000000 $ | 224.957 $ | 64.165 $ | 63.059 $ |
2024-06-20 | 0,000000000000000000 $ | 131.172 $ | 63.917 $ | 64.165 $ |
2024-06-19 | 0,000000000000000000 $ | 328.872 $ | 64.438 $ | 63.917 $ |
2024-06-18 | 0,000000000000000000 $ | 755.486 $ | 66.012 $ | 64.438 $ |
2024-06-17 | 0,000000000000000000 $ | 96.568 $ | 65.025 $ | 66.012 $ |
2024-06-16 | 0,000000000000000000 $ | 133.346 $ | 64.840 $ | 65.025 $ |
2024-06-15 | 0,000000000000000000 $ | 62.739 $ | 65.134 $ | 64.840 $ |
2024-06-14 | 0,000000000000000000 $ | 39.920 $ | 65.325 $ | 65.134 $ |
2024-06-13 | 0,000000000000000000 $ | 220.240 $ | 67.262 $ | 65.325 $ |
2024-06-12 | 0,000000000000000000 $ | 532.896 $ | 66.549 $ | 67.262 $ |
2024-06-11 | 0,000000000000000000 $ | 176.738 $ | 68.593 $ | 66.549 $ |
2024-06-10 | 0,000000000000000000 $ | 18.975,55 $ | 68.842 $ | 68.593 $ |
2024-06-09 | 0,000000000000000000 $ | 66.897 $ | 68.519 $ | 68.842 $ |
2024-06-08 | 0,000000000000000000 $ | 94.952 $ | 67.686 $ | 68.519 $ |
2024-06-07 | 0,000000000000000000 $ | 89.433 $ | 69.628 $ | 67.686 $ |
2024-06-06 | 0,000000000000000000 $ | 102.433 $ | 70.034 $ | 69.628 $ |
2024-06-05 | 0,000000000000000000 $ | 124.444 $ | 69.385 $ | 70.034 $ |
2024-06-04 | 0,000000000000000000 $ | 124.257 $ | 67.805 $ | 69.385 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın