Savings Dai USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 18.371.888 $ | 1,093 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 13.308.308 $ | 1,093 $ | 1,093 $ |
2024-07-01 | 0,000000000000000000 $ | 7.817.174 $ | 1,093 $ | 1,093 $ |
2024-06-30 | 0,000000000000000000 $ | 5.856.097 $ | 1,092 $ | 1,093 $ |
2024-06-29 | 0,000000000000000000 $ | 25.245.351 $ | 1,092 $ | 1,092 $ |
2024-06-28 | 0,000000000000000000 $ | 27.973.750 $ | 1,093 $ | 1,092 $ |
2024-06-27 | 0,000000000000000000 $ | 13.314.429 $ | 1,091 $ | 1,093 $ |
2024-06-26 | 0,000000000000000000 $ | 33.769.521 $ | 1,092 $ | 1,091 $ |
2024-06-25 | 0,000000000000000000 $ | 27.575.111 $ | 1,091 $ | 1,092 $ |
2024-06-24 | 0,000000000000000000 $ | 14.008.718 $ | 1,091 $ | 1,091 $ |
2024-06-23 | 0,000000000000000000 $ | 9.937.859 $ | 1,091 $ | 1,091 $ |
2024-06-22 | 0,000000000000000000 $ | 8.801.396 $ | 1,091 $ | 1,091 $ |
2024-06-21 | 0,000000000000000000 $ | 9.405.298 $ | 1,090 $ | 1,091 $ |
2024-06-20 | 0,000000000000000000 $ | 29.247.454 $ | 1,091 $ | 1,090 $ |
2024-06-19 | 0,000000000000000000 $ | 16.080.245 $ | 1,091 $ | 1,091 $ |
2024-06-18 | 0,000000000000000000 $ | 13.797.593 $ | 1,091 $ | 1,091 $ |
2024-06-17 | 0,000000000000000000 $ | 8.446.458 $ | 1,089 $ | 1,091 $ |
2024-06-16 | 0,000000000000000000 $ | 4.526.451 $ | 1,089 $ | 1,089 $ |
2024-06-15 | 0,000000000000000000 $ | 27.756.726 $ | 1,089 $ | 1,089 $ |
2024-06-14 | 0,000000000000000000 $ | 17.032.049 $ | 1,088 $ | 1,089 $ |
2024-06-13 | 0,000000000000000000 $ | 17.457.954 $ | 1,089 $ | 1,088 $ |
2024-06-12 | 0,000000000000000000 $ | 22.217.623 $ | 1,088 $ | 1,089 $ |
2024-06-11 | 0,000000000000000000 $ | 24.001.258 $ | 1,091 $ | 1,088 $ |
2024-06-10 | 0,000000000000000000 $ | 25.375.525 $ | 1,091 $ | 1,091 $ |
2024-06-09 | 0,000000000000000000 $ | 19.748.469 $ | 1,087 $ | 1,091 $ |
2024-06-08 | 0,000000000000000000 $ | 14.542.877 $ | 1,088 $ | 1,087 $ |
2024-06-07 | 0,000000000000000000 $ | 14.894.382 $ | 1,087 $ | 1,088 $ |
2024-06-06 | 0,000000000000000000 $ | 6.191.569 $ | 1,087 $ | 1,087 $ |
2024-06-05 | 0,000000000000000000 $ | 16.451.858 $ | 1,088 $ | 1,087 $ |
2024-06-04 | 0,000000000000000000 $ | 14.157.230 $ | 1,086 $ | 1,088 $ |
2024-06-03 | 0,000000000000000000 $ | 5.022.350 $ | 1,087 $ | 1,086 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın