Restaked Swell ETH USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-07-04 | 0,000000000000000000 $ | 5.333.002 $ | 3.272,04 $ | N/A |
2024-07-03 | 0,000000000000000000 $ | 4.782.883 $ | 3.412,74 $ | 3.272,04 $ |
2024-07-02 | 0,000000000000000000 $ | 3.551.837 $ | 3.430,80 $ | 3.412,74 $ |
2024-07-01 | 0,000000000000000000 $ | 2.233.271 $ | 3.427,00 $ | 3.430,80 $ |
2024-06-30 | 0,000000000000000000 $ | 5.601.621 $ | 3.364,68 $ | 3.427,00 $ |
2024-06-29 | 0,000000000000000000 $ | 8.444.161 $ | 3.343,72 $ | 3.364,68 $ |
2024-06-28 | 0,000000000000000000 $ | 33.143.099 $ | 3.433,22 $ | 3.343,72 $ |
2024-06-27 | 0,000000000000000000 $ | 4.754.794 $ | 3.369,92 $ | 3.433,22 $ |
2024-06-26 | 0,000000000000000000 $ | 3.687.580 $ | 3.399,70 $ | 3.369,92 $ |
2024-06-25 | 0,000000000000000000 $ | 1.668.876 $ | 3.361,14 $ | 3.399,70 $ |
2024-06-24 | 0,000000000000000000 $ | 2.831.367 $ | 3.426,97 $ | 3.361,14 $ |
2024-06-23 | 0,000000000000000000 $ | 2.510.644 $ | 3.495,06 $ | 3.426,97 $ |
2024-06-22 | 0,000000000000000000 $ | 6.833.208 $ | 3.517,49 $ | 3.495,06 $ |
2024-06-21 | 0,000000000000000000 $ | 9.807.571 $ | 3.510,26 $ | 3.517,49 $ |
2024-06-20 | 0,000000000000000000 $ | 12.255.843 $ | 3.554,14 $ | 3.510,26 $ |
2024-06-19 | 0,000000000000000000 $ | 7.650.268 $ | 3.482,63 $ | 3.554,14 $ |
2024-06-18 | 0,000000000000000000 $ | 5.815.362 $ | 3.514,07 $ | 3.482,63 $ |
2024-06-17 | 0,000000000000000000 $ | 863.297 $ | 3.623,67 $ | 3.514,07 $ |
2024-06-16 | 0,000000000000000000 $ | 10.795.664 $ | 3.566,50 $ | 3.623,67 $ |
2024-06-15 | 0,000000000000000000 $ | 2.039.966 $ | 3.481,07 $ | 3.566,50 $ |
2024-06-14 | 0,000000000000000000 $ | 2.323.334 $ | 3.469,51 $ | 3.481,07 $ |
2024-06-13 | 0,000000000000000000 $ | 4.512.524 $ | 3.561,82 $ | 3.469,51 $ |
2024-06-12 | 0,000000000000000000 $ | 4.977.531 $ | 3.497,82 $ | 3.561,82 $ |
2024-06-11 | 0,000000000000000000 $ | 6.177.454 $ | 3.675,91 $ | 3.497,82 $ |
2024-06-10 | 0,000000000000000000 $ | 2.247.342 $ | 3.711,57 $ | 3.675,91 $ |
2024-06-09 | 0,000000000000000000 $ | 1.149.375 $ | 3.684,67 $ | 3.711,57 $ |
2024-06-08 | 0,000000000000000000 $ | 2.005.489 $ | 3.676,24 $ | 3.684,67 $ |
2024-06-07 | 0,000000000000000000 $ | 3.263.701 $ | 3.815,70 $ | 3.676,24 $ |
2024-06-06 | 0,000000000000000000 $ | 1.251.765 $ | 3.864,54 $ | 3.815,70 $ |
2024-06-05 | 0,000000000000000000 $ | 2.418.020 $ | 3.811,26 $ | 3.864,54 $ |
2024-06-04 | 0,000000000000000000 $ | 4.639.736 $ | 3.761,71 $ | 3.811,26 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın