Polygon Hermez Bridged USDC (x Layer) USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 18.767,37 $ | 0,999084 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 18.722,86 $ | 0,999106 $ | 0,999084 $ |
2024-07-01 | 0,000000000000000000 $ | 32.566 $ | 1,007 $ | 0,999106 $ |
2024-06-30 | 0,000000000000000000 $ | 30.565 $ | 0,998588 $ | 1,007 $ |
2024-06-29 | 0,000000000000000000 $ | 40.192 $ | 0,999345 $ | 0,998588 $ |
2024-06-28 | 0,000000000000000000 $ | 7.946,22 $ | 1,005 $ | 0,999345 $ |
2024-06-27 | 0,000000000000000000 $ | 12.457,31 $ | 0,996026 $ | 1,005 $ |
2024-06-26 | 0,000000000000000000 $ | 10.608,06 $ | 1,000 $ | 0,996026 $ |
2024-06-25 | 0,000000000000000000 $ | 7.660,51 $ | 1,006 $ | 1,000 $ |
2024-06-24 | 0,000000000000000000 $ | 13.627,70 $ | 1,002 $ | 1,006 $ |
2024-06-23 | 0,000000000000000000 $ | 24.654 $ | 1,009 $ | 1,002 $ |
2024-06-22 | 0,000000000000000000 $ | 42.549 $ | 1,022 $ | 1,009 $ |
2024-06-21 | 0,000000000000000000 $ | 28.053 $ | 1,19 $ | 1,022 $ |
2024-06-20 | 0,000000000000000000 $ | 674,69 $ | 1,007 $ | 1,19 $ |
2024-06-19 | 0,000000000000000000 $ | 663,99 $ | 1,000 $ | 1,007 $ |
2024-06-18 | 0,000000000000000000 $ | 391,02 $ | 1,045 $ | 1,000 $ |
2024-06-17 | 0,000000000000000000 $ | 2.075,44 $ | 1,001 $ | 1,045 $ |
2024-06-16 | 0,000000000000000000 $ | 512,15 $ | 1,003 $ | 1,001 $ |
2024-06-15 | 0,000000000000000000 $ | 493,13 $ | 1,002 $ | 1,003 $ |
2024-06-14 | 0,000000000000000000 $ | 790,12 $ | 0,999282 $ | 1,002 $ |
2024-06-13 | 0,000000000000000000 $ | 549,97 $ | 1,004 $ | 0,999282 $ |
2024-06-12 | 0,000000000000000000 $ | 1.224,53 $ | 1,001 $ | 1,004 $ |
2024-06-11 | 0,000000000000000000 $ | 312,39 $ | 1,006 $ | 1,001 $ |
2024-06-10 | 0,000000000000000000 $ | 2.411,02 $ | 1,001 $ | 1,006 $ |
2024-06-09 | 0,000000000000000000 $ | 2.244,30 $ | 1,002 $ | 1,001 $ |
2024-06-08 | 0,000000000000000000 $ | 920,62 $ | 1,002 $ | 1,002 $ |
2024-06-07 | 0,000000000000000000 $ | 3.721,13 $ | 1,001 $ | 1,002 $ |
2024-06-06 | 0,000000000000000000 $ | 1.363,10 $ | 0,997422 $ | 1,001 $ |
2024-06-05 | 0,000000000000000000 $ | 118,77 $ | 0,993103 $ | 0,997422 $ |
2024-06-04 | 0,000000000000000000 $ | 295,59 $ | 1,004 $ | 0,993103 $ |
2024-06-03 | 0,000000000000000000 $ | 375,17 $ | 1,001 $ | 1,004 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın