MonoSwap USD USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 10.775,07 $ | 1,27 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 14.442,06 $ | 1,27 $ | 1,27 $ |
2024-07-01 | 0,000000000000000000 $ | 9.894,28 $ | 1,29 $ | 1,27 $ |
2024-06-30 | 0,000000000000000000 $ | 3.508,87 $ | 1,26 $ | 1,29 $ |
2024-06-29 | 0,000000000000000000 $ | 4.154,13 $ | 1,27 $ | 1,26 $ |
2024-06-28 | 0,000000000000000000 $ | 36.438 $ | 1,28 $ | 1,27 $ |
2024-06-27 | 0,000000000000000000 $ | 18.059,39 $ | 1,26 $ | 1,28 $ |
2024-06-26 | 0,000000000000000000 $ | 11.646,57 $ | 1,27 $ | 1,26 $ |
2024-06-25 | 0,000000000000000000 $ | 68.486 $ | 1,27 $ | 1,27 $ |
2024-06-24 | 0,000000000000000000 $ | 116.360 $ | 1,27 $ | 1,27 $ |
2024-06-23 | 0,000000000000000000 $ | 209.758 $ | 1,27 $ | 1,27 $ |
2024-06-22 | 0,000000000000000000 $ | 81.514 $ | 1,26 $ | 1,27 $ |
2024-06-21 | 0,000000000000000000 $ | 182.036 $ | 1,26 $ | 1,26 $ |
2024-06-20 | 0,000000000000000000 $ | 506.206 $ | 1,26 $ | 1,26 $ |
2024-06-19 | 0,000000000000000000 $ | 593.174 $ | 1,27 $ | 1,26 $ |
2024-06-18 | 0,000000000000000000 $ | 157.435 $ | 1,24 $ | 1,27 $ |
2024-06-17 | 0,000000000000000000 $ | 48.036 $ | 1,26 $ | 1,24 $ |
2024-06-16 | 0,000000000000000000 $ | 60.106 $ | 1,25 $ | 1,26 $ |
2024-06-15 | 0,000000000000000000 $ | 98.908 $ | 1,26 $ | 1,25 $ |
2024-06-14 | 0,000000000000000000 $ | 62.948 $ | 1,24 $ | 1,26 $ |
2024-06-13 | 0,000000000000000000 $ | 69.946 $ | 1,25 $ | 1,24 $ |
2024-06-12 | 0,000000000000000000 $ | 95.277 $ | 1,25 $ | 1,25 $ |
2024-06-11 | 0,000000000000000000 $ | 106.136 $ | 1,23 $ | 1,25 $ |
2024-06-10 | 0,000000000000000000 $ | 86.847 $ | 1,25 $ | 1,23 $ |
2024-06-09 | 0,000000000000000000 $ | 142.945 $ | 1,24 $ | 1,25 $ |
2024-06-08 | 0,000000000000000000 $ | 134.960 $ | 1,23 $ | 1,24 $ |
2024-06-07 | 0,000000000000000000 $ | 207.971 $ | 1,23 $ | 1,23 $ |
2024-06-06 | 0,000000000000000000 $ | 131.067 $ | 1,24 $ | 1,23 $ |
2024-06-05 | 0,000000000000000000 $ | 82.012 $ | 1,24 $ | 1,24 $ |
2024-06-04 | 0,000000000000000000 $ | 29.231 $ | 1,23 $ | 1,24 $ |
2024-06-03 | 0,000000000000000000 $ | 53.822 $ | 1,23 $ | 1,23 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın