MATIC (Wormhole) USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 8.311,30 $ | 0,568319 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 8.585,09 $ | 0,558912 $ | 0,568319 $ |
2024-07-01 | 0,000000000000000000 $ | 6.713,81 $ | 0,561269 $ | 0,558912 $ |
2024-06-30 | 0,000000000000000000 $ | 13.043,80 $ | 0,545337 $ | 0,561269 $ |
2024-06-29 | 0,000000000000000000 $ | 8.549,60 $ | 0,552611 $ | 0,545337 $ |
2024-06-28 | 0,000000000000000000 $ | 8.480,84 $ | 0,566418 $ | 0,552611 $ |
2024-06-27 | 0,000000000000000000 $ | 12.111,07 $ | 0,551501 $ | 0,566418 $ |
2024-06-26 | 0,000000000000000000 $ | 8.925,69 $ | 0,569921 $ | 0,551501 $ |
2024-06-25 | 0,000000000000000000 $ | 10.780,18 $ | 0,559326 $ | 0,569921 $ |
2024-06-24 | 0,000000000000000000 $ | 4.792,53 $ | 0,558977 $ | 0,559326 $ |
2024-06-23 | 0,000000000000000000 $ | 140,30 $ | 0,567285 $ | 0,558977 $ |
2024-06-22 | 0,000000000000000000 $ | 117,59 $ | 0,572350 $ | 0,567285 $ |
2024-06-21 | 0,000000000000000000 $ | 31.372 $ | 0,575034 $ | 0,572350 $ |
2024-06-20 | 0,000000000000000000 $ | 34.457 $ | 0,576916 $ | 0,575034 $ |
2024-06-19 | 0,000000000000000000 $ | 10.193,11 $ | 0,553731 $ | 0,576916 $ |
2024-06-18 | 0,000000000000000000 $ | 6.785,68 $ | 0,589242 $ | 0,553731 $ |
2024-06-17 | 0,000000000000000000 $ | 9.466,64 $ | 0,620860 $ | 0,589242 $ |
2024-06-16 | 0,000000000000000000 $ | 8.258,85 $ | 0,611136 $ | 0,620860 $ |
2024-06-15 | 0,000000000000000000 $ | 68.001 $ | 0,585089 $ | 0,611136 $ |
2024-06-14 | 0,000000000000000000 $ | 52.180 $ | 0,604579 $ | 0,585089 $ |
2024-06-13 | 0,000000000000000000 $ | 25.716 $ | 0,643523 $ | 0,604579 $ |
2024-06-12 | 0,000000000000000000 $ | 71.658 $ | 0,619354 $ | 0,643523 $ |
2024-06-11 | 0,000000000000000000 $ | 16.122,77 $ | 0,645009 $ | 0,619354 $ |
2024-06-10 | 0,000000000000000000 $ | 21.706 $ | 0,655063 $ | 0,645009 $ |
2024-06-09 | 0,000000000000000000 $ | 39.651 $ | 0,644098 $ | 0,655063 $ |
2024-06-08 | 0,000000000000000000 $ | 65.298 $ | 0,666798 $ | 0,644098 $ |
2024-06-07 | 0,000000000000000000 $ | 17.455,66 $ | 0,724650 $ | 0,666798 $ |
2024-06-06 | 0,000000000000000000 $ | 18.872,15 $ | 0,722586 $ | 0,724650 $ |
2024-06-05 | 0,000000000000000000 $ | 16.000,88 $ | 0,715882 $ | 0,722586 $ |
2024-06-04 | 0,000000000000000000 $ | 14.015,52 $ | 0,704148 $ | 0,715882 $ |
2024-06-03 | 0,000000000000000000 $ | 14.969,78 $ | 0,689969 $ | 0,704148 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın