Mantle Bridged USDT (Mantle) USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 5.610.561 $ | 0,999398 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 8.844.723 $ | 0,995309 $ | 0,999398 $ |
2024-07-01 | 0,000000000000000000 $ | 3.806.372 $ | 0,998824 $ | 0,995309 $ |
2024-06-30 | 0,000000000000000000 $ | 1.390.552 $ | 0,999971 $ | 0,998824 $ |
2024-06-29 | 0,000000000000000000 $ | 5.693.221 $ | 0,998147 $ | 0,999971 $ |
2024-06-28 | 0,000000000000000000 $ | 3.890.943 $ | 0,996906 $ | 0,998147 $ |
2024-06-27 | 0,000000000000000000 $ | 4.665.231 $ | 0,998287 $ | 0,996906 $ |
2024-06-26 | 0,000000000000000000 $ | 4.579.112 $ | 0,996950 $ | 0,998287 $ |
2024-06-25 | 0,000000000000000000 $ | 5.464.584 $ | 1,005 $ | 0,996950 $ |
2024-06-24 | 0,000000000000000000 $ | 2.104.287 $ | 0,996358 $ | 1,005 $ |
2024-06-23 | 0,000000000000000000 $ | 1.978.159 $ | 0,999348 $ | 0,996358 $ |
2024-06-22 | 0,000000000000000000 $ | 6.029.777 $ | 0,998063 $ | 0,999348 $ |
2024-06-21 | 0,000000000000000000 $ | 5.228.048 $ | 0,997796 $ | 0,998063 $ |
2024-06-20 | 0,000000000000000000 $ | 5.912.422 $ | 0,998556 $ | 0,997796 $ |
2024-06-19 | 0,000000000000000000 $ | 9.122.924 $ | 0,998372 $ | 0,998556 $ |
2024-06-18 | 0,000000000000000000 $ | 7.379.353 $ | 0,998742 $ | 0,998372 $ |
2024-06-17 | 0,000000000000000000 $ | 2.624.727 $ | 0,998291 $ | 0,998742 $ |
2024-06-16 | 0,000000000000000000 $ | 2.865.638 $ | 0,999991 $ | 0,998291 $ |
2024-06-15 | 0,000000000000000000 $ | 6.185.419 $ | 1,001 $ | 0,999991 $ |
2024-06-14 | 0,000000000000000000 $ | 6.238.714 $ | 1,001 $ | 1,001 $ |
2024-06-13 | 0,000000000000000000 $ | 12.136.237 $ | 0,998261 $ | 1,001 $ |
2024-06-12 | 0,000000000000000000 $ | 7.447.420 $ | 0,998965 $ | 0,998261 $ |
2024-06-11 | 0,000000000000000000 $ | 2.875.702 $ | 0,998097 $ | 0,998965 $ |
2024-06-10 | 0,000000000000000000 $ | 2.028.462 $ | 0,998291 $ | 0,998097 $ |
2024-06-09 | 0,000000000000000000 $ | 2.521.616 $ | 1,001 $ | 0,998291 $ |
2024-06-08 | 0,000000000000000000 $ | 9.139.799 $ | 0,997921 $ | 1,001 $ |
2024-06-07 | 0,000000000000000000 $ | 5.185.713 $ | 0,999196 $ | 0,997921 $ |
2024-06-06 | 0,000000000000000000 $ | 10.019.844 $ | 0,999535 $ | 0,999196 $ |
2024-06-05 | 0,000000000000000000 $ | 5.762.469 $ | 1,002 $ | 0,999535 $ |
2024-06-04 | 0,000000000000000000 $ | 6.394.206 $ | 0,998275 $ | 1,002 $ |
2024-06-03 | 0,000000000000000000 $ | 4.374.181 $ | 1,002 $ | 0,998275 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın