LINK yVault USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,74 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,65 $ | 14,74 $ |
2024-07-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,57 $ | 14,65 $ |
2024-06-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,82 $ | 14,57 $ |
2024-06-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,09 $ | 13,82 $ |
2024-06-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,71 $ | 14,09 $ |
2024-06-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,23 $ | 14,71 $ |
2024-06-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,53 $ | 14,23 $ |
2024-06-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,95 $ | 14,53 $ |
2024-06-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,48 $ | 13,95 $ |
2024-06-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,79 $ | 13,48 $ |
2024-06-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,20 $ | 13,79 $ |
2024-06-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,59 $ | 14,20 $ |
2024-06-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,66 $ | 14,59 $ |
2024-06-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,28 $ | 14,66 $ |
2024-06-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,87 $ | 14,28 $ |
2024-06-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 15,47 $ | 14,87 $ |
2024-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 15,22 $ | 15,47 $ |
2024-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 15,09 $ | 15,22 $ |
2024-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 15,48 $ | 15,09 $ |
2024-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 16,37 $ | 15,48 $ |
2024-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 15,34 $ | 16,37 $ |
2024-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 16,27 $ | 15,34 $ |
2024-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 16,76 $ | 16,27 $ |
2024-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 16,33 $ | 16,76 $ |
2024-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 16,72 $ | 16,33 $ |
2024-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,68 $ | 16,72 $ |
2024-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 18,18 $ | 17,68 $ |
2024-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 18,16 $ | 18,18 $ |
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 18,01 $ | 18,16 $ |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 18,56 $ | 18,01 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın