KONG USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-30 | 0,000000000000000000 $ | 761,33 $ | 0,000000035156 $ | N/A |
2024-06-29 | 0,000000000000000000 $ | 3.959,68 $ | 0,000000035366 $ | 0,000000035156 $ |
2024-06-28 | 0,000000000000000000 $ | 5.934,61 $ | 0,000000037469 $ | 0,000000035366 $ |
2024-06-27 | 0,000000000000000000 $ | 2.609,54 $ | 0,000000035796 $ | 0,000000037469 $ |
2024-06-26 | 0,000000000000000000 $ | 10.760,22 $ | 0,000000036275 $ | 0,000000035796 $ |
2024-06-25 | 0,000000000000000000 $ | 11.703,93 $ | 0,000000035108 $ | 0,000000036275 $ |
2024-06-24 | 0,000000000000000000 $ | 10.831,25 $ | 0,000000036614 $ | 0,000000035108 $ |
2024-06-23 | 0,000000000000000000 $ | 10.038,15 $ | 0,000000036318 $ | 0,000000036614 $ |
2024-06-22 | 0,000000000000000000 $ | 17.660,67 $ | 0,000000038682 $ | 0,000000036318 $ |
2024-06-21 | 0,000000000000000000 $ | 10.262,61 $ | 0,000000042930 $ | 0,000000038682 $ |
2024-06-20 | 0,000000000000000000 $ | 7.758,83 $ | 0,000000042367 $ | 0,000000042930 $ |
2024-06-19 | 0,000000000000000000 $ | 19.941,72 $ | 0,000000041212 $ | 0,000000042367 $ |
2024-06-18 | 0,000000000000000000 $ | 17.331,83 $ | 0,000000048673 $ | 0,000000041212 $ |
2024-06-17 | 0,000000000000000000 $ | 15.028,09 $ | 0,000000056758 $ | 0,000000048673 $ |
2024-06-16 | 0,000000000000000000 $ | 16.878,84 $ | 0,000000054076 $ | 0,000000056758 $ |
2024-06-15 | 0,000000000000000000 $ | 14.037,52 $ | 0,000000056943 $ | 0,000000054076 $ |
2024-06-14 | 0,000000000000000000 $ | 11.760,80 $ | 0,000000061430 $ | 0,000000056943 $ |
2024-06-13 | 0,000000000000000000 $ | 30.130 $ | 0,000000066932 $ | 0,000000061430 $ |
2024-06-12 | 0,000000000000000000 $ | 36.460 $ | 0,000000059391 $ | 0,000000066932 $ |
2024-06-11 | 0,000000000000000000 $ | 17.896,31 $ | 0,000000074585 $ | 0,000000059391 $ |
2024-06-10 | 0,000000000000000000 $ | 24.293 $ | 0,000000070786 $ | 0,000000074585 $ |
2024-06-09 | 0,000000000000000000 $ | 15.809,85 $ | 0,000000067976 $ | 0,000000070786 $ |
2024-06-08 | 0,000000000000000000 $ | 14.984,48 $ | 0,000000074643 $ | 0,000000067976 $ |
2024-06-07 | 0,000000000000000000 $ | 21.531 $ | 0,000000083663 $ | 0,000000074643 $ |
2024-06-06 | 0,000000000000000000 $ | 29.209 $ | 0,000000086011 $ | 0,000000083663 $ |
2024-06-05 | 0,000000000000000000 $ | 54.530 $ | 0,000000087944 $ | 0,000000086011 $ |
2024-06-04 | 0,000000000000000000 $ | 14.660,84 $ | 0,000000071652 $ | 0,000000087944 $ |
2024-06-03 | 0,000000000000000000 $ | 14.767,53 $ | 0,000000071566 $ | 0,000000071652 $ |
2024-06-02 | 0,000000000000000000 $ | 17.198,63 $ | 0,000000077764 $ | 0,000000071566 $ |
2024-06-01 | 0,000000000000000000 $ | 42.289 $ | 0,000000074901 $ | 0,000000077764 $ |
2024-05-31 | 0,000000000000000000 $ | 32.653 $ | 0,000000077910 $ | 0,000000074901 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın