KleeKai USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-07-03 | 745.045 $ | 1.269,08 $ | 0,000000000007452 $ | N/A |
2024-07-02 | 762.670 $ | 164,55 $ | 0,000000000007626 $ | 0,000000000007452 $ |
2024-07-01 | 767.210 $ | 1.591,49 $ | 0,000000000007666 $ | 0,000000000007626 $ |
2024-06-30 | 765.035 $ | 584,93 $ | 0,000000000007650 $ | 0,000000000007666 $ |
2024-06-29 | 771.242 $ | 732,33 $ | 0,000000000007704 $ | 0,000000000007650 $ |
2024-06-28 | 787.785 $ | 35,62 $ | 0,000000000007869 $ | 0,000000000007704 $ |
2024-06-27 | 770.905 $ | 2.826,95 $ | 0,000000000007691 $ | 0,000000000007869 $ |
2024-06-26 | 790.692 $ | 532,33 $ | 0,000000000007918 $ | 0,000000000007691 $ |
2024-06-25 | 764.249 $ | 24,73 $ | 0,000000000007606 $ | 0,000000000007918 $ |
2024-06-24 | 800.339 $ | 55,54 $ | 0,000000000008003 $ | 0,000000000007606 $ |
2024-06-23 | 805.948 $ | 132,11 $ | 0,000000000008063 $ | 0,000000000008003 $ |
2024-06-22 | 816.562 $ | 277,66 $ | 0,000000000008163 $ | 0,000000000008063 $ |
2024-06-21 | 837.483 $ | 430,51 $ | 0,000000000008158 $ | 0,000000000008163 $ |
2024-06-20 | 824.028 $ | 109,00 $ | 0,000000000008235 $ | 0,000000000008158 $ |
2024-06-19 | 802.402 $ | 413,74 $ | 0,000000000008041 $ | 0,000000000008235 $ |
2024-06-18 | 813.429 $ | 205,63 $ | 0,000000000008138 $ | 0,000000000008041 $ |
2024-06-17 | 833.364 $ | 207,67 $ | 0,000000000008340 $ | 0,000000000008138 $ |
2024-06-16 | 824.734 $ | 157,97 $ | 0,000000000008246 $ | 0,000000000008340 $ |
2024-06-15 | 805.511 $ | 139,72 $ | 0,000000000008059 $ | 0,000000000008246 $ |
2024-06-14 | 806.262 $ | 437,66 $ | 0,000000000008056 $ | 0,000000000008059 $ |
2024-06-13 | 837.331 $ | 551,44 $ | 0,000000000008364 $ | 0,000000000008056 $ |
2024-06-12 | 810.151 $ | 29,15 $ | 0,000000000008109 $ | 0,000000000008364 $ |
2024-06-11 | 855.701 $ | 417,08 $ | 0,000000000008557 $ | 0,000000000008109 $ |
2024-06-10 | 860.635 $ | 1.592,01 $ | 0,000000000008606 $ | 0,000000000008557 $ |
2024-06-09 | 838.333 $ | 368,59 $ | 0,000000000008327 $ | 0,000000000008606 $ |
2024-06-08 | 839.630 $ | 155,97 $ | 0,000000000008396 $ | 0,000000000008327 $ |
2024-06-07 | 867.437 $ | 381,44 $ | 0,000000000008674 $ | 0,000000000008396 $ |
2024-06-06 | 867.437 $ | 381,44 $ | 0,000000000008674 $ | 0,000000000008674 $ |
2024-06-05 | 864.928 $ | 99,42 $ | 0,000000000008649 $ | 0,000000000008674 $ |
2024-06-04 | 772.444 $ | 48.416 $ | 0,000000000007726 $ | 0,000000000008649 $ |
2024-06-03 | 730.827 $ | 62.863 $ | 0,000000000007308 $ | 0,000000000007726 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın