Guacamole USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-07-03 | 5.514.317 $ | 400.663 $ | 0,000000055760 $ | N/A |
2024-07-02 | 5.647.585 $ | 451.173 $ | 0,000000057079 $ | 0,000000055760 $ |
2024-07-01 | 5.418.582 $ | 364.426 $ | 0,000000054733 $ | 0,000000057079 $ |
2024-06-30 | 5.277.215 $ | 391.106 $ | 0,000000053316 $ | 0,000000054733 $ |
2024-06-29 | 5.265.302 $ | 441.326 $ | 0,000000053285 $ | 0,000000053316 $ |
2024-06-28 | 5.415.806 $ | 391.462 $ | 0,000000054713 $ | 0,000000053285 $ |
2024-06-27 | 5.319.051 $ | 535.169 $ | 0,000000053727 $ | 0,000000054713 $ |
2024-06-26 | 6.218.865 $ | 445.477 $ | 0,000000062825 $ | 0,000000053727 $ |
2024-06-25 | 7.028.610 $ | 170.263 $ | 0,000000071087 $ | 0,000000062825 $ |
2024-06-24 | 6.790.841 $ | 245.911 $ | 0,000000068585 $ | 0,000000071087 $ |
2024-06-23 | 6.894.025 $ | 290.771 $ | 0,000000069576 $ | 0,000000068585 $ |
2024-06-22 | 7.404.000 $ | 268.589 $ | 0,000000074843 $ | 0,000000069576 $ |
2024-06-21 | 7.670.909 $ | 322.894 $ | 0,000000077135 $ | 0,000000074843 $ |
2024-06-20 | 8.255.388 $ | 413.668 $ | 0,000000083365 $ | 0,000000077135 $ |
2024-06-19 | 7.242.634 $ | 462.474 $ | 0,000000073630 $ | 0,000000083365 $ |
2024-06-18 | 9.564.646 $ | 296.423 $ | 0,000000096636 $ | 0,000000073630 $ |
2024-06-17 | 9.952.562 $ | 305.458 $ | 0,000000100677 $ | 0,000000096636 $ |
2024-06-16 | 9.735.518 $ | 325.718 $ | 0,000000098308 $ | 0,000000100677 $ |
2024-06-15 | 10.351.320 $ | 357.316 $ | 0,000000104669 $ | 0,000000098308 $ |
2024-06-14 | 11.324.635 $ | 397.647 $ | 0,000000113462 $ | 0,000000104669 $ |
2024-06-13 | 10.974.320 $ | 436.286 $ | 0,000000110930 $ | 0,000000113462 $ |
2024-06-12 | 10.014.222 $ | 383.894 $ | 0,000000101144 $ | 0,000000110930 $ |
2024-06-11 | 9.043.029 $ | 643.413 $ | 0,000000091367 $ | 0,000000101144 $ |
2024-06-10 | 8.666.758 $ | 417.234 $ | 0,000000087551 $ | 0,000000091367 $ |
2024-06-09 | 9.598.814 $ | 546.223 $ | 0,000000097034 $ | 0,000000087551 $ |
2024-06-08 | 9.717.634 $ | 343.566 $ | 0,000000097997 $ | 0,000000097034 $ |
2024-06-07 | 12.561.547 $ | 744.343 $ | 0,000000126565 $ | 0,000000097997 $ |
2024-06-06 | 12.073.014 $ | 550.281 $ | 0,000000121031 $ | 0,000000126565 $ |
2024-06-05 | 14.253.546 $ | 809.356 $ | 0,000000144878 $ | 0,000000121031 $ |
2024-06-04 | 15.923.421 $ | 1.524.505 $ | 0,000000161316 $ | 0,000000144878 $ |
2024-06-03 | 16.329.804 $ | 324.802 $ | 0,000000164869 $ | 0,000000161316 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın