Germain le Lynx Mascot PSG USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-29 | 0,000000000000000000 $ | 2,56 $ | 0,000000035756 $ | N/A |
2024-06-28 | 0,000000000000000000 $ | 2,56 $ | 0,000000035780 $ | 0,000000035756 $ |
2024-06-27 | 0,000000000000000000 $ | 47,42 $ | 0,000000035654 $ | 0,000000035780 $ |
2024-06-26 | 0,000000000000000000 $ | 47,42 $ | 0,000000035654 $ | 0,000000035654 $ |
2024-06-18 | 0,000000000000000000 $ | 21,96 $ | 0,000000045066 $ | 0,000000035654 $ |
2024-06-17 | 0,000000000000000000 $ | 33,30 $ | 0,000000048871 $ | 0,000000045066 $ |
2024-06-16 | 0,000000000000000000 $ | 186,26 $ | 0,000000053525 $ | 0,000000048871 $ |
2024-06-15 | 0,000000000000000000 $ | 79,76 $ | 0,000000067720 $ | 0,000000053525 $ |
2024-06-14 | 0,000000000000000000 $ | 79,76 $ | 0,000000067720 $ | 0,000000067720 $ |
2024-06-12 | 0,000000000000000000 $ | 25,85 $ | 0,000000072794 $ | 0,000000067720 $ |
2024-06-11 | 0,000000000000000000 $ | 25,85 $ | 0,000000072794 $ | 0,000000072794 $ |
2024-06-09 | 0,000000000000000000 $ | 3,59 $ | 0,000000073748 $ | 0,000000072794 $ |
2024-06-08 | 0,000000000000000000 $ | 30,23 $ | 0,000000082004 $ | 0,000000073748 $ |
2024-06-07 | 0,000000000000000000 $ | 24,46 $ | 0,000000087081 $ | 0,000000082004 $ |
2024-06-06 | 0,000000000000000000 $ | 48,24 $ | 0,000000088865 $ | 0,000000087081 $ |
2024-06-05 | 0,000000000000000000 $ | 88,72 $ | 0,000000089957 $ | 0,000000088865 $ |
2024-06-04 | 0,000000000000000000 $ | 384,36 $ | 0,000000093019 $ | 0,000000089957 $ |
2024-06-03 | 0,000000000000000000 $ | 251,13 $ | 0,000000107316 $ | 0,000000093019 $ |
2024-06-02 | 0,000000000000000000 $ | 484,42 $ | 0,000000131225 $ | 0,000000107316 $ |
2024-06-01 | 0,000000000000000000 $ | 210,36 $ | 0,000000140289 $ | 0,000000131225 $ |
2024-05-31 | 0,000000000000000000 $ | 58,35 $ | 0,000000157788 $ | 0,000000140289 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın