Frens Club USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 37.657 $ | 0,000000062267 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 1.682,39 $ | 0,000000087987 $ | 0,000000062267 $ |
2024-07-01 | 0,000000000000000000 $ | 5.985,63 $ | 0,000000082161 $ | 0,000000087987 $ |
2024-06-30 | 0,000000000000000000 $ | 814,21 $ | 0,000000094344 $ | 0,000000082161 $ |
2024-06-29 | 0,000000000000000000 $ | 1.748,78 $ | 0,000000098199 $ | 0,000000094344 $ |
2024-06-28 | 0,000000000000000000 $ | 6.861,71 $ | 0,000000100741 $ | 0,000000098199 $ |
2024-06-27 | 0,000000000000000000 $ | 3.511,47 $ | 0,000000128284 $ | 0,000000100741 $ |
2024-06-26 | 0,000000000000000000 $ | 5.557,46 $ | 0,000000130917 $ | 0,000000128284 $ |
2024-06-25 | 0,000000000000000000 $ | 8.590,87 $ | 0,000000117640 $ | 0,000000130917 $ |
2024-06-24 | 0,000000000000000000 $ | 2.688,48 $ | 0,000000156228 $ | 0,000000117640 $ |
2024-06-23 | 0,000000000000000000 $ | 2.774,87 $ | 0,000000170921 $ | 0,000000156228 $ |
2024-06-22 | 0,000000000000000000 $ | 12.165,43 $ | 0,000000181805 $ | 0,000000170921 $ |
2024-06-21 | 0,000000000000000000 $ | 11.005,68 $ | 0,000000254019 $ | 0,000000181805 $ |
2024-06-20 | 0,000000000000000000 $ | 21.008 $ | 0,000000273531 $ | 0,000000254019 $ |
2024-06-19 | 0,000000000000000000 $ | 19.293,67 $ | 0,000000240559 $ | 0,000000273531 $ |
2024-06-18 | 0,000000000000000000 $ | 9.097,61 $ | 0,000000311242 $ | 0,000000240559 $ |
2024-06-17 | 0,000000000000000000 $ | 12.713,22 $ | 0,000000334801 $ | 0,000000311242 $ |
2024-06-16 | 0,000000000000000000 $ | 43.416 $ | 0,000000360035 $ | 0,000000334801 $ |
2024-06-15 | 0,000000000000000000 $ | 303.720 $ | 0,000000347566 $ | 0,000000360035 $ |
2024-06-14 | 0,000000000000000000 $ | 31.471 $ | 0,000000275323 $ | 0,000000347566 $ |
2024-06-13 | 0,000000000000000000 $ | 36.493 $ | 0,000000211747 $ | 0,000000275323 $ |
2024-06-12 | 0,000000000000000000 $ | 99.055 $ | 0,000000268012 $ | 0,000000211747 $ |
2024-06-11 | 0,000000000000000000 $ | 20.945 $ | 0,000000166683 $ | 0,000000268012 $ |
2024-06-10 | 0,000000000000000000 $ | 21.511 $ | 0,000000123943 $ | 0,000000166683 $ |
2024-06-09 | 0,000000000000000000 $ | 14.431,26 $ | 0,000000126779 $ | 0,000000123943 $ |
2024-06-08 | 0,000000000000000000 $ | 17.109,30 $ | 0,000000103773 $ | 0,000000126779 $ |
2024-06-07 | 0,000000000000000000 $ | 9.405,89 $ | 0,000000162589 $ | 0,000000103773 $ |
2024-06-06 | 0,000000000000000000 $ | 26.369 $ | 0,000000198466 $ | 0,000000162589 $ |
2024-06-05 | 0,000000000000000000 $ | 63.540 $ | 0,000000227553 $ | 0,000000198466 $ |
2024-06-04 | 0,000000000000000000 $ | 117.597 $ | 0,000000203421 $ | 0,000000227553 $ |
2024-06-03 | 0,000000000000000000 $ | 92.815 $ | 0,000000370272 $ | 0,000000203421 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın