FLOKI CEO USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 15.745,36 $ | 0,000000000004119 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 19.347,88 $ | 0,000000000004424 $ | 0,000000000004119 $ |
2024-07-01 | 0,000000000000000000 $ | 16.984,47 $ | 0,000000000004219 $ | 0,000000000004424 $ |
2024-06-30 | 0,000000000000000000 $ | 14.359,40 $ | 0,000000000004223 $ | 0,000000000004219 $ |
2024-06-29 | 0,000000000000000000 $ | 15.625,55 $ | 0,000000000004302 $ | 0,000000000004223 $ |
2024-06-28 | 0,000000000000000000 $ | 21.980 $ | 0,000000000004267 $ | 0,000000000004302 $ |
2024-06-27 | 0,000000000000000000 $ | 13.700,18 $ | 0,000000000004497 $ | 0,000000000004267 $ |
2024-06-26 | 0,000000000000000000 $ | 17.278,23 $ | 0,000000000004491 $ | 0,000000000004497 $ |
2024-06-25 | 0,000000000000000000 $ | 18.009,49 $ | 0,000000000004291 $ | 0,000000000004491 $ |
2024-06-24 | 0,000000000000000000 $ | 18.769,46 $ | 0,000000000004310 $ | 0,000000000004291 $ |
2024-06-23 | 0,000000000000000000 $ | 21.909 $ | 0,000000000004311 $ | 0,000000000004310 $ |
2024-06-22 | 0,000000000000000000 $ | 18.342,46 $ | 0,000000000004224 $ | 0,000000000004311 $ |
2024-06-21 | 0,000000000000000000 $ | 18.542,55 $ | 0,000000000004196 $ | 0,000000000004224 $ |
2024-06-20 | 0,000000000000000000 $ | 25.315 $ | 0,000000000004358 $ | 0,000000000004196 $ |
2024-06-19 | 0,000000000000000000 $ | 20.795 $ | 0,000000000004285 $ | 0,000000000004358 $ |
2024-06-18 | 0,000000000000000000 $ | 26.269 $ | 0,000000000004428 $ | 0,000000000004285 $ |
2024-06-17 | 0,000000000000000000 $ | 38.619 $ | 0,000000000004703 $ | 0,000000000004428 $ |
2024-06-16 | 0,000000000000000000 $ | 38.550 $ | 0,000000000004727 $ | 0,000000000004703 $ |
2024-06-15 | 0,000000000000000000 $ | 18.122,48 $ | 0,000000000005228 $ | 0,000000000004727 $ |
2024-06-14 | 0,000000000000000000 $ | 19.808,81 $ | 0,000000000004819 $ | 0,000000000005228 $ |
2024-06-13 | 0,000000000000000000 $ | 29.675 $ | 0,000000000004963 $ | 0,000000000004819 $ |
2024-06-12 | 0,000000000000000000 $ | 23.135 $ | 0,000000000005038 $ | 0,000000000004963 $ |
2024-06-11 | 0,000000000000000000 $ | 24.145 $ | 0,000000000005275 $ | 0,000000000005038 $ |
2024-06-10 | 0,000000000000000000 $ | 26.326 $ | 0,000000000005124 $ | 0,000000000005275 $ |
2024-06-09 | 0,000000000000000000 $ | 20.394 $ | 0,000000000005164 $ | 0,000000000005124 $ |
2024-06-08 | 0,000000000000000000 $ | 34.657 $ | 0,000000000005448 $ | 0,000000000005164 $ |
2024-06-07 | 0,000000000000000000 $ | 27.622 $ | 0,000000000006033 $ | 0,000000000005448 $ |
2024-06-06 | 0,000000000000000000 $ | 58.482 $ | 0,000000000005851 $ | 0,000000000006033 $ |
2024-06-05 | 0,000000000000000000 $ | 60.079 $ | 0,000000000005694 $ | 0,000000000005851 $ |
2024-06-04 | 0,000000000000000000 $ | 204.979 $ | 0,000000000006128 $ | 0,000000000005694 $ |
2024-06-03 | 0,000000000000000000 $ | 27.344 $ | 0,000000000005349 $ | 0,000000000006128 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın