Degen POV USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 5.711,75 $ | 0,000000135902 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 11.240,64 $ | 0,000000142188 $ | 0,000000135902 $ |
2024-07-01 | 0,000000000000000000 $ | 24.376 $ | 0,000000168649 $ | 0,000000142188 $ |
2024-06-30 | 0,000000000000000000 $ | 5.872,44 $ | 0,000000115740 $ | 0,000000168649 $ |
2024-06-29 | 0,000000000000000000 $ | 3.177,35 $ | 0,000000091868 $ | 0,000000115740 $ |
2024-06-28 | 0,000000000000000000 $ | 8.190,36 $ | 0,000000093635 $ | 0,000000091868 $ |
2024-06-27 | 0,000000000000000000 $ | 13.925,40 $ | 0,000000095740 $ | 0,000000093635 $ |
2024-06-26 | 0,000000000000000000 $ | 25.821 $ | 0,000000138132 $ | 0,000000095740 $ |
2024-06-25 | 0,000000000000000000 $ | 23.364 $ | 0,000000195442 $ | 0,000000138132 $ |
2024-06-24 | 0,000000000000000000 $ | 37.976 $ | 0,000000113952 $ | 0,000000195442 $ |
2024-06-23 | 0,000000000000000000 $ | 6.037,21 $ | 0,000000068017 $ | 0,000000113952 $ |
2024-06-22 | 0,000000000000000000 $ | 14.728,19 $ | 0,000000066938 $ | 0,000000068017 $ |
2024-06-21 | 0,000000000000000000 $ | 32.502 $ | 0,000000073885 $ | 0,000000066938 $ |
2024-06-20 | 0,000000000000000000 $ | 5.815,27 $ | 0,000000055669 $ | 0,000000073885 $ |
2024-06-19 | 0,000000000000000000 $ | 2.014,52 $ | 0,000000049306 $ | 0,000000055669 $ |
2024-06-18 | 0,000000000000000000 $ | 9.787,28 $ | 0,000000051884 $ | 0,000000049306 $ |
2024-06-17 | 0,000000000000000000 $ | 18.750,85 $ | 0,000000066934 $ | 0,000000051884 $ |
2024-06-16 | 0,000000000000000000 $ | 64.711 $ | 0,000000088844 $ | 0,000000066934 $ |
2024-06-15 | 0,000000000000000000 $ | 57.757 $ | 0,000000201626 $ | 0,000000088844 $ |
2024-06-14 | 0,000000000000000000 $ | 82.418 $ | 0,000000258904 $ | 0,000000201626 $ |
2024-06-13 | 0,000000000000000000 $ | 43.126 $ | 0,000000461780 $ | 0,000000258904 $ |
2024-06-12 | 0,000000000000000000 $ | 66.717 $ | 0,000000490872 $ | 0,000000461780 $ |
2024-06-11 | 0,000000000000000000 $ | 63.313 $ | 0,000000641029 $ | 0,000000490872 $ |
2024-06-10 | 0,000000000000000000 $ | 42.036 $ | 0,000000838091 $ | 0,000000641029 $ |
2024-06-09 | 0,000000000000000000 $ | 51.705 $ | 0,000000844831 $ | 0,000000838091 $ |
2024-06-08 | 0,000000000000000000 $ | 130.392 $ | 0,000000823015 $ | 0,000000844831 $ |
2024-06-07 | 0,000000000000000000 $ | 263.722 $ | 0,00000100 $ | 0,000000823015 $ |
2024-06-06 | 0,000000000000000000 $ | 61.581 $ | 0,000000883805 $ | 0,00000100 $ |
2024-06-05 | 0,000000000000000000 $ | 24.226 $ | 0,000000767344 $ | 0,000000883805 $ |
2024-06-04 | 0,000000000000000000 $ | 49.225 $ | 0,000000859677 $ | 0,000000767344 $ |
2024-06-03 | 0,000000000000000000 $ | 13.166,30 $ | 0,000000668221 $ | 0,000000859677 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın