Curve.fi renBTC/wBTC/sBTC USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-07-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61.507 $ | N/A |
2024-07-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.349 $ | 61.507 $ |
2024-07-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.147 $ | 63.349 $ |
2024-07-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.065 $ | 64.147 $ |
2024-06-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62.155 $ | 64.065 $ |
2024-06-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61.601 $ | 62.155 $ |
2024-06-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62.866 $ | 61.601 $ |
2024-06-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62.044 $ | 62.866 $ |
2024-06-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.071 $ | 62.044 $ |
2024-06-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61.650 $ | 63.071 $ |
2024-06-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.586 $ | 61.650 $ |
2024-06-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.598 $ | 64.586 $ |
2024-06-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.432 $ | 65.598 $ |
2024-06-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.242 $ | 65.432 $ |
2024-06-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.268 $ | 66.242 $ |
2024-06-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.489 $ | 66.268 $ |
2024-06-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67.856 $ | 66.489 $ |
2024-06-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68.032 $ | 67.856 $ |
2024-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67.594 $ | 68.032 $ |
2024-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67.394 $ | 67.594 $ |
2024-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68.186 $ | 67.394 $ |
2024-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 69.665 $ | 68.186 $ |
2024-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68.760 $ | 69.665 $ |
2024-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 70.961 $ | 68.760 $ |
2024-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 71.126 $ | 70.961 $ |
2024-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 70.782 $ | 71.126 $ |
2024-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 70.790 $ | 70.782 $ |
2024-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 72.265 $ | 70.790 $ |
2024-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 72.678 $ | 72.265 $ |
2024-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 72.087 $ | 72.678 $ |
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 70.264 $ | 72.087 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın